サンネクスタグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/27 | 1,023 | 1,030 | 1,018 | 1,020 | -52 | -4.9% | 21,200 |
| 2024/06/26 | 1,075 | 1,079 | 1,069 | 1,072 | +4 | +0.4% | 26,800 |
| 2024/06/25 | 1,071 | 1,071 | 1,063 | 1,068 | +7 | +0.7% | 15,200 |
| 2024/06/24 | 1,051 | 1,063 | 1,051 | 1,061 | +10 | +1% | 13,600 |
| 2024/06/21 | 1,053 | 1,054 | 1,048 | 1,051 | -3 | -0.3% | 8,600 |
| 2024/06/20 | 1,055 | 1,055 | 1,050 | 1,054 | -1 | -0.1% | 6,200 |
| 2024/06/19 | 1,055 | 1,055 | 1,050 | 1,055 | +5 | +0.5% | 3,600 |
| 2024/06/18 | 1,058 | 1,058 | 1,050 | 1,050 | -9 | -0.8% | 6,700 |
| 2024/06/17 | 1,060 | 1,061 | 1,055 | 1,059 | -1 | -0.1% | 6,500 |
| 2024/06/14 | 1,060 | 1,060 | 1,051 | 1,060 | +11 | +1% | 18,100 |
| 2024/06/13 | 1,047 | 1,049 | 1,044 | 1,049 | +5 | +0.5% | 8,000 |
| 2024/06/12 | 1,041 | 1,044 | 1,036 | 1,044 | +10 | +1% | 5,700 |
| 2024/06/11 | 1,033 | 1,042 | 1,033 | 1,034 | +4 | +0.4% | 7,500 |
| 2024/06/10 | 1,046 | 1,046 | 1,029 | 1,030 | ±0 | ±0% | 14,500 |
| 2024/06/07 | 1,043 | 1,043 | 1,030 | 1,030 | -6 | -0.6% | 32,800 |
| 2024/06/06 | 1,040 | 1,040 | 1,036 | 1,036 | -1 | -0.1% | 3,700 |
| 2024/06/05 | 1,040 | 1,043 | 1,035 | 1,037 | -3 | -0.3% | 6,300 |
| 2024/06/04 | 1,040 | 1,044 | 1,036 | 1,040 | +9 | +0.9% | 10,100 |
| 2024/06/03 | 1,036 | 1,036 | 1,030 | 1,031 | +7 | +0.7% | 6,400 |
| 2024/05/31 | 1,020 | 1,027 | 1,018 | 1,024 | +6 | +0.6% | 3,900 |
| 2024/05/30 | 1,018 | 1,023 | 1,015 | 1,018 | ±0 | ±0% | 9,600 |
| 2024/05/29 | 1,021 | 1,025 | 1,017 | 1,018 | ±0 | ±0% | 9,500 |
| 2024/05/28 | 1,023 | 1,024 | 1,017 | 1,018 | -6 | -0.6% | 7,800 |
| 2024/05/27 | 1,037 | 1,037 | 1,020 | 1,024 | -4 | -0.4% | 8,800 |
| 2024/05/24 | 1,040 | 1,040 | 1,020 | 1,028 | -2 | -0.2% | 16,000 |
| 2024/05/23 | 1,029 | 1,031 | 1,024 | 1,030 | ±0 | ±0% | 8,800 |
| 2024/05/22 | 1,030 | 1,034 | 1,025 | 1,030 | +5 | +0.5% | 4,500 |
| 2024/05/21 | 1,024 | 1,028 | 1,024 | 1,025 | +1 | +0.1% | 8,600 |
| 2024/05/20 | 1,028 | 1,028 | 1,021 | 1,024 | +4 | +0.4% | 5,900 |
| 2024/05/17 | 1,019 | 1,025 | 1,013 | 1,020 | +1 | +0.1% | 7,000 |
| 2024/05/16 | 1,024 | 1,027 | 1,013 | 1,019 | -5 | -0.5% | 12,100 |
| 2024/05/15 | 1,024 | 1,025 | 1,019 | 1,024 | +2 | +0.2% | 3,400 |
| 2024/05/14 | 1,033 | 1,033 | 1,014 | 1,022 | -9 | -0.9% | 8,200 |
| 2024/05/13 | 1,030 | 1,035 | 1,015 | 1,031 | -9 | -0.9% | 10,600 |
| 2024/05/10 | 1,038 | 1,040 | 1,026 | 1,040 | +4 | +0.4% | 9,100 |
| 2024/05/09 | 1,030 | 1,036 | 1,030 | 1,036 | +7 | +0.7% | 3,200 |
| 2024/05/08 | 1,036 | 1,037 | 1,026 | 1,029 | -5 | -0.5% | 5,900 |
| 2024/05/07 | 1,040 | 1,040 | 1,025 | 1,034 | +8 | +0.8% | 6,200 |
| 2024/05/02 | 1,038 | 1,038 | 1,026 | 1,026 | -6 | -0.6% | 5,300 |
| 2024/05/01 | 1,016 | 1,037 | 1,014 | 1,032 | +19 | +1.9% | 8,300 |
| 2024/04/30 | 1,009 | 1,020 | 1,007 | 1,013 | +13 | +1.3% | 18,200 |
| 2024/04/26 | 1,050 | 1,050 | 1,000 | 1,000 | -50 | -4.8% | 43,800 |
| 2024/04/25 | 1,054 | 1,054 | 1,043 | 1,050 | +10 | +1% | 12,600 |
| 2024/04/24 | 1,034 | 1,040 | 1,029 | 1,040 | +15 | +1.5% | 11,000 |
| 2024/04/23 | 1,031 | 1,033 | 1,025 | 1,025 | -4 | -0.4% | 3,800 |
| 2024/04/22 | 1,029 | 1,031 | 1,019 | 1,029 | +10 | +1% | 10,300 |
| 2024/04/19 | 1,021 | 1,025 | 1,011 | 1,019 | -1 | -0.1% | 10,200 |
| 2024/04/18 | 1,019 | 1,024 | 1,017 | 1,020 | +3 | +0.3% | 3,800 |
| 2024/04/17 | 1,017 | 1,023 | 1,017 | 1,017 | +1 | +0.1% | 7,100 |
| 2024/04/16 | 1,018 | 1,025 | 1,016 | 1,016 | -2 | -0.2% | 8,800 |
101～
150
件表示中 / 4706件
類似銘柄と比較する
現在ご覧いただいている「サンネクスタＧ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サンネクスタＧ | 100,800円 | +3.9% | -8.1% | 3.97% | 23.70倍 | 1.20倍 |
|
借り上げ社宅管理代行首位。企業から手数料収受。マンション管理に進出、２０年７月持株会社化 |
| コロンビア | 348,000円 | +42.6% | +42.6% | 3.16% | 5.70倍 | 1.16倍 |
|
新機軸の企画で勝負する総合不動産。高付加価値物件の開発に特徴。賃貸管理やホテル運営も |
| ＡＶＡＮＴＩＡ | 78,000円 | +15.5% | +117.6% | 4.87% | 9.32倍 | 0.40倍 |
|
東海圏地盤の戸建て中堅。分譲住宅主力。リノベ、仲介事業積極化。関西、関東、九州にも展開 |
| ハウスコム | 137,600円 | +3.5% | +8.6% | 0.73% | 21.11倍 | 1.48倍 |
|
大東建託の賃貸仲介子会社。東京、中京圏軸に直営店を展開。物件量が豊富。配当性向３割メド |
| ＡＤワークスＧ | 20,300円 | +13.7% | +16.3% | 4.43% | 6.20倍 | 0.53倍 |
|
中古マンション、ビルを１棟仕入れ、付加価値を高めて富裕層等に販売。２０年４月持株会社化 |
市場注目の銘柄
チャート関連のコラム
