サンネクスタグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/09 | 983 | 1,007 | 983 | 1,004 | -7 | -0.7% | 3,000 |
| 2024/09/06 | 1,011 | 1,013 | 1,003 | 1,011 | ±0 | ±0% | 2,900 |
| 2024/09/05 | 1,009 | 1,013 | 1,003 | 1,011 | +16 | +1.6% | 3,600 |
| 2024/09/04 | 995 | 1,016 | 995 | 995 | -1 | -0.1% | 6,400 |
| 2024/09/03 | 996 | 1,006 | 996 | 996 | ±0 | ±0% | 1,400 |
| 2024/09/02 | 999 | 1,003 | 996 | 996 | -7 | -0.7% | 800 |
| 2024/08/30 | 996 | 1,006 | 996 | 1,003 | +7 | +0.7% | 800 |
| 2024/08/29 | 1,009 | 1,021 | 996 | 996 | -12 | -1.2% | 4,300 |
| 2024/08/28 | 1,021 | 1,023 | 1,008 | 1,008 | +4 | +0.4% | 66,100 |
| 2024/08/27 | 1,010 | 1,010 | 1,000 | 1,004 | -5 | -0.5% | 1,200 |
| 2024/08/26 | 1,017 | 1,017 | 1,002 | 1,009 | +3 | +0.3% | 4,300 |
| 2024/08/23 | 1,018 | 1,018 | 997 | 1,006 | ±0 | ±0% | 11,000 |
| 2024/08/22 | 1,013 | 1,013 | 999 | 1,006 | +8 | +0.8% | 6,900 |
| 2024/08/21 | 999 | 1,006 | 998 | 998 | ±0 | ±0% | 5,300 |
| 2024/08/20 | 999 | 999 | 984 | 998 | +14 | +1.4% | 4,700 |
| 2024/08/19 | 985 | 991 | 980 | 984 | +1 | +0.1% | 3,400 |
| 2024/08/16 | 988 | 999 | 981 | 983 | -5 | -0.5% | 8,900 |
| 2024/08/15 | 993 | 993 | 984 | 988 | +1 | +0.1% | 3,300 |
| 2024/08/14 | 990 | 997 | 985 | 987 | +1 | +0.1% | 2,100 |
| 2024/08/13 | 986 | 997 | 986 | 986 | -20 | -2% | 6,700 |
| 2024/08/09 | 976 | 1,008 | 976 | 1,006 | +32 | +3.3% | 9,500 |
| 2024/08/08 | 966 | 995 | 966 | 974 | -7 | -0.7% | 7,700 |
| 2024/08/07 | 957 | 994 | 956 | 981 | +24 | +2.5% | 9,700 |
| 2024/08/06 | 929 | 987 | 929 | 957 | +79 | +9% | 18,600 |
| 2024/08/05 | 950 | 965 | 878 | 878 | -99 | -10.1% | 28,800 |
| 2024/08/02 | 981 | 984 | 976 | 977 | -22 | -2.2% | 14,500 |
| 2024/08/01 | 1,010 | 1,014 | 995 | 999 | -9 | -0.9% | 8,000 |
| 2024/07/31 | 989 | 1,012 | 989 | 1,008 | +27 | +2.8% | 17,200 |
| 2024/07/30 | 1,031 | 1,031 | 981 | 981 | -63 | -6% | 61,700 |
| 2024/07/29 | 1,025 | 1,044 | 1,025 | 1,044 | +19 | +1.9% | 7,400 |
| 2024/07/26 | 1,027 | 1,030 | 1,021 | 1,025 | +2 | +0.2% | 5,600 |
| 2024/07/25 | 1,017 | 1,029 | 1,015 | 1,023 | +3 | +0.3% | 16,600 |
| 2024/07/24 | 1,024 | 1,025 | 1,016 | 1,020 | -3 | -0.3% | 8,400 |
| 2024/07/23 | 1,021 | 1,024 | 1,014 | 1,023 | +2 | +0.2% | 10,000 |
| 2024/07/22 | 1,026 | 1,026 | 1,009 | 1,021 | +3 | +0.3% | 9,900 |
| 2024/07/19 | 1,013 | 1,018 | 1,010 | 1,018 | +7 | +0.7% | 4,500 |
| 2024/07/18 | 1,009 | 1,018 | 1,009 | 1,011 | +6 | +0.6% | 4,200 |
| 2024/07/17 | 1,021 | 1,023 | 1,005 | 1,005 | -5 | -0.5% | 5,700 |
| 2024/07/16 | 1,000 | 1,015 | 1,000 | 1,010 | +11 | +1.1% | 9,600 |
| 2024/07/12 | 989 | 1,003 | 987 | 999 | +11 | +1.1% | 15,500 |
| 2024/07/11 | 987 | 989 | 985 | 988 | +4 | +0.4% | 10,900 |
| 2024/07/10 | 994 | 998 | 984 | 984 | -10 | -1% | 11,500 |
| 2024/07/09 | 1,000 | 1,004 | 989 | 994 | -6 | -0.6% | 57,000 |
| 2024/07/08 | 1,004 | 1,005 | 1,000 | 1,000 | -1 | -0.1% | 6,400 |
| 2024/07/05 | 1,001 | 1,006 | 1,001 | 1,001 | -4 | -0.4% | 2,700 |
| 2024/07/04 | 1,007 | 1,007 | 1,000 | 1,005 | +5 | +0.5% | 4,600 |
| 2024/07/03 | 1,008 | 1,011 | 999 | 1,000 | -8 | -0.8% | 15,000 |
| 2024/07/02 | 1,011 | 1,014 | 1,006 | 1,008 | +2 | +0.2% | 6,800 |
| 2024/07/01 | 1,019 | 1,022 | 1,001 | 1,006 | -9 | -0.9% | 17,000 |
| 2024/06/28 | 1,020 | 1,023 | 1,010 | 1,015 | -5 | -0.5% | 13,800 |
51～
100
件表示中 / 4706件
類似銘柄と比較する
現在ご覧いただいている「サンネクスタＧ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サンネクスタＧ | 100,800円 | +3.9% | -8.1% | 3.97% | 23.70倍 | 1.20倍 |
|
借り上げ社宅管理代行首位。企業から手数料収受。マンション管理に進出、２０年７月持株会社化 |
| コロンビア | 348,000円 | +42.6% | +42.6% | 3.16% | 5.70倍 | 1.16倍 |
|
新機軸の企画で勝負する総合不動産。高付加価値物件の開発に特徴。賃貸管理やホテル運営も |
| ＡＶＡＮＴＩＡ | 78,000円 | +15.5% | +117.6% | 4.87% | 9.32倍 | 0.40倍 |
|
東海圏地盤の戸建て中堅。分譲住宅主力。リノベ、仲介事業積極化。関西、関東、九州にも展開 |
| ハウスコム | 137,600円 | +3.5% | +8.6% | 0.73% | 21.11倍 | 1.48倍 |
|
大東建託の賃貸仲介子会社。東京、中京圏軸に直営店を展開。物件量が豊富。配当性向３割メド |
| ＡＤワークスＧ | 20,300円 | +13.7% | +16.3% | 4.43% | 6.20倍 | 0.53倍 |
|
中古マンション、ビルを１棟仕入れ、付加価値を高めて富裕層等に販売。２０年４月持株会社化 |
市場注目の銘柄
チャート関連のコラム
