サンネクスタグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/14 | 989 | 1,005 | 980 | 1,000 | +8 | +0.8% | 13,100 |
| 2024/03/13 | 1,016 | 1,016 | 979 | 992 | -23 | -2.3% | 16,700 |
| 2024/03/12 | 990 | 1,034 | 966 | 1,015 | -1 | -0.1% | 62,100 |
| 2024/03/11 | 1,108 | 1,108 | 1,003 | 1,016 | +58 | +6.1% | 262,400 |
| 2024/03/08 | 954 | 963 | 954 | 958 | +2 | +0.2% | 13,400 |
| 2024/03/07 | 956 | 958 | 955 | 956 | +1 | +0.1% | 6,000 |
| 2024/03/06 | 954 | 956 | 952 | 955 | +1 | +0.1% | 4,800 |
| 2024/03/05 | 952 | 957 | 952 | 954 | +2 | +0.2% | 3,700 |
| 2024/03/04 | 958 | 958 | 950 | 952 | -1 | -0.1% | 10,500 |
| 2024/03/01 | 950 | 956 | 950 | 953 | +5 | +0.5% | 3,300 |
| 2024/02/29 | 951 | 952 | 947 | 948 | -2 | -0.2% | 9,800 |
| 2024/02/28 | 950 | 955 | 950 | 950 | -3 | -0.3% | 12,000 |
| 2024/02/27 | 952 | 957 | 952 | 953 | +1 | +0.1% | 6,100 |
| 2024/02/26 | 961 | 961 | 952 | 952 | -14 | -1.4% | 11,400 |
| 2024/02/22 | 972 | 972 | 962 | 966 | ±0 | ±0% | 8,800 |
| 2024/02/21 | 964 | 966 | 958 | 966 | +8 | +0.8% | 4,900 |
| 2024/02/20 | 958 | 962 | 957 | 958 | ±0 | ±0% | 5,700 |
| 2024/02/19 | 953 | 958 | 953 | 958 | +6 | +0.6% | 4,600 |
| 2024/02/16 | 952 | 956 | 952 | 952 | +1 | +0.1% | 3,600 |
| 2024/02/15 | 952 | 954 | 951 | 951 | -5 | -0.5% | 3,200 |
| 2024/02/14 | 957 | 957 | 953 | 956 | -6 | -0.6% | 5,100 |
| 2024/02/13 | 956 | 962 | 954 | 962 | +9 | +0.9% | 5,300 |
| 2024/02/09 | 957 | 958 | 952 | 953 | +1 | +0.1% | 5,400 |
| 2024/02/08 | 955 | 956 | 952 | 952 | -4 | -0.4% | 5,300 |
| 2024/02/07 | 958 | 960 | 956 | 956 | -7 | -0.7% | 6,200 |
| 2024/02/06 | 959 | 963 | 956 | 963 | -2 | -0.2% | 8,300 |
| 2024/02/05 | 961 | 965 | 958 | 965 | +2 | +0.2% | 7,300 |
| 2024/02/02 | 958 | 964 | 958 | 963 | +7 | +0.7% | 3,300 |
| 2024/02/01 | 966 | 972 | 956 | 956 | -6 | -0.6% | 27,900 |
| 2024/01/31 | 956 | 962 | 953 | 962 | +12 | +1.3% | 5,800 |
| 2024/01/30 | 970 | 972 | 950 | 950 | -18 | -1.9% | 32,500 |
| 2024/01/29 | 960 | 970 | 958 | 968 | +10 | +1% | 4,500 |
| 2024/01/26 | 957 | 959 | 954 | 958 | +5 | +0.5% | 3,300 |
| 2024/01/25 | 962 | 962 | 952 | 953 | -4 | -0.4% | 15,100 |
| 2024/01/24 | 956 | 960 | 951 | 957 | +7 | +0.7% | 5,800 |
| 2024/01/23 | 962 | 965 | 950 | 950 | -8 | -0.8% | 16,900 |
| 2024/01/22 | 960 | 962 | 957 | 958 | -2 | -0.2% | 5,900 |
| 2024/01/19 | 957 | 961 | 957 | 960 | +3 | +0.3% | 6,400 |
| 2024/01/18 | 959 | 960 | 956 | 957 | -1 | -0.1% | 8,000 |
| 2024/01/17 | 956 | 960 | 955 | 958 | +1 | +0.1% | 6,300 |
| 2024/01/16 | 955 | 958 | 954 | 957 | +3 | +0.3% | 2,400 |
| 2024/01/15 | 961 | 964 | 951 | 954 | +3 | +0.3% | 8,500 |
| 2024/01/12 | 964 | 964 | 950 | 951 | -18 | -1.9% | 16,900 |
| 2024/01/11 | 964 | 970 | 964 | 969 | +2 | +0.2% | 6,000 |
| 2024/01/10 | 974 | 974 | 965 | 967 | -7 | -0.7% | 6,400 |
| 2024/01/09 | 972 | 976 | 970 | 974 | +6 | +0.6% | 7,100 |
| 2024/01/05 | 963 | 968 | 960 | 968 | +10 | +1% | 6,200 |
| 2024/01/04 | 950 | 958 | 947 | 958 | +11 | +1.2% | 6,700 |
| 2023/12/29 | 940 | 947 | 940 | 947 | +4 | +0.4% | 5,000 |
| 2023/12/28 | 935 | 952 | 935 | 943 | -20 | -2.1% | 59,900 |
301～
350
件表示中 / 4835件
類似銘柄と比較する
現在ご覧いただいている「サンネクスタＧ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サンネクスタＧ | 104,900円 | +3.9% | -8.1% | 3.81% | 24.52倍 | 1.23倍 |
|
借り上げ社宅管理代行首位。企業から手数料収受。マンション管理に進出、２０年７月持株会社化 |
| ランド | 800円 | -19.7% | -18.6% | 1.25% | 17.39倍 | 1.38倍 |
|
マンション開発業者として設立。権利関係が複雑な物件の調整と再生可能エネルギー投資が柱 |
| ＡＶＡＮＴＩＡ | 79,100円 | +2.8% | +19.7% | 4.80% | 16.31倍 | 0.42倍 |
|
東海圏地盤の戸建て中堅。分譲住宅主力。リノベ、仲介事業積極化。関西、関東、九州にも展開 |
| リアルゲイト | 192,200円 | +19.5% | +31.2% | 0.00% | 19.26倍 | 3.42倍 |
|
築古ビルの再生、転貸借事業が柱。東京・渋谷区軸に都心展開。ビルなどの運営受託や施工請負も |
| 明豊エンター | 35,100円 | +41.0% | +5.5% | 3.13% | 7.39倍 | 1.26倍 |
|
主軸の賃貸アパート開発は首都圏中心。子会社で仲介、管理。中古再生も。マンション開発は休止 |
市場注目の銘柄
チャート関連のコラム
