サンネクスタグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/25 | 910 | 918 | 903 | 911 | -7 | -0.8% | 21,700 |
| 2023/01/24 | 909 | 918 | 901 | 918 | +17 | +1.9% | 18,800 |
| 2023/01/23 | 899 | 907 | 896 | 901 | +5 | +0.6% | 18,700 |
| 2023/01/20 | 905 | 911 | 896 | 896 | -9 | -1% | 24,800 |
| 2023/01/19 | 918 | 919 | 905 | 905 | -10 | -1.1% | 19,200 |
| 2023/01/18 | 923 | 923 | 903 | 915 | -8 | -0.9% | 20,600 |
| 2023/01/17 | 936 | 940 | 914 | 923 | ±0 | ±0% | 20,600 |
| 2023/01/16 | 939 | 949 | 922 | 923 | -16 | -1.7% | 20,800 |
| 2023/01/13 | 955 | 958 | 937 | 939 | -35 | -3.6% | 26,700 |
| 2023/01/12 | 948 | 979 | 948 | 974 | +26 | +2.7% | 23,200 |
| 2023/01/11 | 952 | 963 | 944 | 948 | -7 | -0.7% | 7,300 |
| 2023/01/10 | 977 | 980 | 954 | 955 | -23 | -2.4% | 6,300 |
| 2023/01/06 | 951 | 979 | 951 | 978 | +14 | +1.5% | 32,600 |
| 2023/01/05 | 952 | 966 | 952 | 964 | +13 | +1.4% | 9,500 |
| 2023/01/04 | 973 | 973 | 951 | 951 | -22 | -2.3% | 6,400 |
| 2022/12/30 | 959 | 981 | 959 | 973 | +12 | +1.2% | 7,600 |
| 2022/12/29 | 974 | 974 | 959 | 961 | -38 | -3.8% | 57,500 |
| 2022/12/28 | 999 | 999 | 977 | 999 | +29 | +3% | 14,600 |
| 2022/12/27 | 969 | 973 | 967 | 970 | +7 | +0.7% | 2,700 |
| 2022/12/26 | 982 | 982 | 960 | 963 | -4 | -0.4% | 4,500 |
| 2022/12/23 | 994 | 994 | 964 | 967 | -1 | -0.1% | 11,600 |
| 2022/12/22 | 978 | 978 | 958 | 968 | +17 | +1.8% | 6,500 |
| 2022/12/21 | 955 | 979 | 951 | 951 | -3 | -0.3% | 11,100 |
| 2022/12/20 | 997 | 997 | 953 | 954 | -13 | -1.3% | 11,600 |
| 2022/12/19 | 981 | 981 | 967 | 967 | -8 | -0.8% | 4,300 |
| 2022/12/16 | 986 | 989 | 975 | 975 | -11 | -1.1% | 5,600 |
| 2022/12/15 | 979 | 986 | 979 | 986 | +7 | +0.7% | 2,400 |
| 2022/12/14 | 989 | 989 | 973 | 979 | +3 | +0.3% | 6,000 |
| 2022/12/13 | 997 | 997 | 976 | 976 | +2 | +0.2% | 4,100 |
| 2022/12/12 | 979 | 993 | 972 | 974 | -8 | -0.8% | 5,400 |
| 2022/12/09 | 1,006 | 1,006 | 979 | 982 | +13 | +1.3% | 20,500 |
| 2022/12/08 | 981 | 981 | 964 | 969 | -12 | -1.2% | 10,300 |
| 2022/12/07 | 976 | 991 | 976 | 981 | +13 | +1.3% | 5,300 |
| 2022/12/06 | 976 | 984 | 968 | 968 | -2 | -0.2% | 5,100 |
| 2022/12/05 | 975 | 981 | 964 | 970 | +10 | +1% | 6,400 |
| 2022/12/02 | 981 | 981 | 959 | 960 | -17 | -1.7% | 11,400 |
| 2022/12/01 | 989 | 991 | 973 | 977 | -12 | -1.2% | 6,200 |
| 2022/11/30 | 989 | 995 | 985 | 989 | +2 | +0.2% | 7,100 |
| 2022/11/29 | 996 | 998 | 980 | 987 | -9 | -0.9% | 10,700 |
| 2022/11/28 | 1,015 | 1,015 | 995 | 996 | -1 | -0.1% | 7,400 |
| 2022/11/25 | 1,020 | 1,020 | 993 | 997 | -5 | -0.5% | 14,400 |
| 2022/11/24 | 987 | 1,007 | 984 | 1,002 | +23 | +2.3% | 15,500 |
| 2022/11/22 | 978 | 991 | 974 | 979 | +14 | +1.5% | 16,800 |
| 2022/11/21 | 970 | 993 | 965 | 965 | +18 | +1.9% | 24,600 |
| 2022/11/18 | 958 | 958 | 947 | 947 | ±0 | ±0% | 6,800 |
| 2022/11/17 | 952 | 959 | 946 | 947 | -2 | -0.2% | 7,400 |
| 2022/11/16 | 940 | 956 | 932 | 949 | +10 | +1.1% | 14,600 |
| 2022/11/15 | 924 | 939 | 924 | 939 | +20 | +2.2% | 6,200 |
| 2022/11/14 | 935 | 937 | 919 | 919 | -6 | -0.6% | 7,800 |
| 2022/11/11 | 936 | 941 | 925 | 925 | +4 | +0.4% | 8,000 |
451～
500
件表示中 / 4706件
類似銘柄と比較する
現在ご覧いただいている「サンネクスタＧ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サンネクスタＧ | 101,000円 | +3.9% | -8.1% | 3.96% | 23.75倍 | 1.20倍 |
|
借り上げ社宅管理代行首位。企業から手数料収受。マンション管理に進出、２０年７月持株会社化 |
| コロンビア | 374,500円 | +42.6% | +42.6% | 2.94% | 6.13倍 | 1.25倍 |
|
新機軸の企画で勝負する総合不動産。高付加価値物件の開発に特徴。賃貸管理やホテル運営も |
| ＡＶＡＮＴＩＡ | 78,000円 | +15.5% | +117.6% | 4.87% | 9.32倍 | 0.40倍 |
|
東海圏地盤の戸建て中堅。分譲住宅主力。リノベ、仲介事業積極化。関西、関東、九州にも展開 |
| ハウスコム | 136,500円 | +3.5% | +8.6% | 0.73% | 20.94倍 | 1.47倍 |
|
大東建託の賃貸仲介子会社。東京、中京圏軸に直営店を展開。物件量が豊富。配当性向３割メド |
| ＡＤワークスＧ | 20,300円 | +13.7% | +16.3% | 4.43% | 6.20倍 | 0.53倍 |
|
中古マンション、ビルを１棟仕入れ、付加価値を高めて富裕層等に販売。２０年４月持株会社化 |
市場注目の銘柄
チャート関連のコラム
