サンネクスタグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/10 | 933 | 937 | 921 | 921 | -26 | -2.7% | 9,600 |
| 2022/11/09 | 931 | 962 | 927 | 947 | +16 | +1.7% | 14,300 |
| 2022/11/08 | 921 | 933 | 919 | 931 | +23 | +2.5% | 14,600 |
| 2022/11/07 | 910 | 915 | 906 | 908 | +4 | +0.4% | 8,700 |
| 2022/11/04 | 920 | 920 | 904 | 904 | -13 | -1.4% | 16,200 |
| 2022/11/02 | 942 | 944 | 917 | 917 | -25 | -2.7% | 14,200 |
| 2022/11/01 | 939 | 948 | 939 | 942 | +3 | +0.3% | 3,900 |
| 2022/10/31 | 937 | 947 | 937 | 939 | +3 | +0.3% | 15,500 |
| 2022/10/28 | 971 | 982 | 936 | 936 | -15 | -1.6% | 46,100 |
| 2022/10/27 | 960 | 972 | 951 | 951 | -16 | -1.7% | 12,100 |
| 2022/10/26 | 977 | 977 | 959 | 967 | +8 | +0.8% | 18,100 |
| 2022/10/25 | 980 | 980 | 955 | 959 | -11 | -1.1% | 22,500 |
| 2022/10/24 | 962 | 970 | 957 | 970 | +13 | +1.4% | 14,300 |
| 2022/10/21 | 961 | 966 | 957 | 957 | -4 | -0.4% | 7,900 |
| 2022/10/20 | 963 | 964 | 950 | 961 | -2 | -0.2% | 13,700 |
| 2022/10/19 | 949 | 963 | 945 | 963 | +12 | +1.3% | 8,600 |
| 2022/10/18 | 939 | 952 | 938 | 951 | +11 | +1.2% | 9,800 |
| 2022/10/17 | 944 | 950 | 934 | 940 | -5 | -0.5% | 9,700 |
| 2022/10/14 | 913 | 945 | 913 | 945 | +35 | +3.8% | 17,400 |
| 2022/10/13 | 935 | 935 | 910 | 910 | -39 | -4.1% | 11,700 |
| 2022/10/12 | 922 | 950 | 922 | 949 | +22 | +2.4% | 16,900 |
| 2022/10/11 | 949 | 950 | 920 | 927 | -23 | -2.4% | 14,300 |
| 2022/10/07 | 944 | 950 | 940 | 950 | -1 | -0.1% | 5,100 |
| 2022/10/06 | 949 | 951 | 939 | 951 | +2 | +0.2% | 7,100 |
| 2022/10/05 | 936 | 950 | 935 | 949 | +6 | +0.6% | 8,300 |
| 2022/10/04 | 927 | 943 | 923 | 943 | +23 | +2.5% | 7,500 |
| 2022/10/03 | 928 | 928 | 899 | 920 | +7 | +0.8% | 7,000 |
| 2022/09/30 | 910 | 913 | 897 | 913 | -7 | -0.8% | 13,200 |
| 2022/09/29 | 912 | 927 | 912 | 920 | -3 | -0.3% | 9,700 |
| 2022/09/28 | 907 | 923 | 885 | 923 | +19 | +2.1% | 18,900 |
| 2022/09/27 | 920 | 920 | 904 | 904 | -8 | -0.9% | 9,100 |
| 2022/09/26 | 949 | 949 | 912 | 912 | -22 | -2.4% | 14,400 |
| 2022/09/22 | 948 | 948 | 931 | 934 | -3 | -0.3% | 14,000 |
| 2022/09/21 | 936 | 941 | 934 | 937 | -4 | -0.4% | 5,600 |
| 2022/09/20 | 936 | 941 | 930 | 941 | +12 | +1.3% | 10,100 |
| 2022/09/16 | 938 | 944 | 929 | 929 | -9 | -1% | 10,600 |
| 2022/09/15 | 952 | 954 | 938 | 938 | -16 | -1.7% | 13,400 |
| 2022/09/14 | 956 | 956 | 950 | 954 | -7 | -0.7% | 10,800 |
| 2022/09/13 | 968 | 973 | 961 | 961 | -7 | -0.7% | 6,000 |
| 2022/09/12 | 969 | 976 | 968 | 968 | -1 | -0.1% | 4,600 |
| 2022/09/09 | 971 | 980 | 969 | 969 | -2 | -0.2% | 9,700 |
| 2022/09/08 | 965 | 971 | 965 | 971 | +9 | +0.9% | 5,200 |
| 2022/09/07 | 951 | 965 | 951 | 962 | +11 | +1.2% | 5,400 |
| 2022/09/06 | 954 | 964 | 951 | 951 | -2 | -0.2% | 9,000 |
| 2022/09/05 | 955 | 962 | 953 | 953 | -2 | -0.2% | 7,100 |
| 2022/09/02 | 965 | 966 | 955 | 955 | -8 | -0.8% | 12,600 |
| 2022/09/01 | 972 | 974 | 963 | 963 | -9 | -0.9% | 6,900 |
| 2022/08/31 | 972 | 979 | 966 | 972 | ±0 | ±0% | 9,600 |
| 2022/08/30 | 974 | 984 | 972 | 972 | ±0 | ±0% | 6,100 |
| 2022/08/29 | 987 | 990 | 972 | 972 | -27 | -2.7% | 10,900 |
501～
550
件表示中 / 4706件
類似銘柄と比較する
現在ご覧いただいている「サンネクスタＧ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サンネクスタＧ | 101,000円 | +3.9% | -8.1% | 3.96% | 23.75倍 | 1.20倍 |
|
借り上げ社宅管理代行首位。企業から手数料収受。マンション管理に進出、２０年７月持株会社化 |
| コロンビア | 374,500円 | +42.6% | +42.6% | 2.94% | 6.13倍 | 1.25倍 |
|
新機軸の企画で勝負する総合不動産。高付加価値物件の開発に特徴。賃貸管理やホテル運営も |
| ＡＶＡＮＴＩＡ | 78,000円 | +15.5% | +117.6% | 4.87% | 9.32倍 | 0.40倍 |
|
東海圏地盤の戸建て中堅。分譲住宅主力。リノベ、仲介事業積極化。関西、関東、九州にも展開 |
| ハウスコム | 136,500円 | +3.5% | +8.6% | 0.73% | 20.94倍 | 1.47倍 |
|
大東建託の賃貸仲介子会社。東京、中京圏軸に直営店を展開。物件量が豊富。配当性向３割メド |
| ＡＤワークスＧ | 20,300円 | +13.7% | +16.3% | 4.43% | 6.20倍 | 0.53倍 |
|
中古マンション、ビルを１棟仕入れ、付加価値を高めて富裕層等に販売。２０年４月持株会社化 |
市場注目の銘柄
チャート関連のコラム
