サンネクスタグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/06 | 976 | 984 | 968 | 968 | -2 | -0.2% | 5,100 |
| 2022/12/05 | 975 | 981 | 964 | 970 | +10 | +1% | 6,400 |
| 2022/12/02 | 981 | 981 | 959 | 960 | -17 | -1.7% | 11,400 |
| 2022/12/01 | 989 | 991 | 973 | 977 | -12 | -1.2% | 6,200 |
| 2022/11/30 | 989 | 995 | 985 | 989 | +2 | +0.2% | 7,100 |
| 2022/11/29 | 996 | 998 | 980 | 987 | -9 | -0.9% | 10,700 |
| 2022/11/28 | 1,015 | 1,015 | 995 | 996 | -1 | -0.1% | 7,400 |
| 2022/11/25 | 1,020 | 1,020 | 993 | 997 | -5 | -0.5% | 14,400 |
| 2022/11/24 | 987 | 1,007 | 984 | 1,002 | +23 | +2.3% | 15,500 |
| 2022/11/22 | 978 | 991 | 974 | 979 | +14 | +1.5% | 16,800 |
| 2022/11/21 | 970 | 993 | 965 | 965 | +18 | +1.9% | 24,600 |
| 2022/11/18 | 958 | 958 | 947 | 947 | ±0 | ±0% | 6,800 |
| 2022/11/17 | 952 | 959 | 946 | 947 | -2 | -0.2% | 7,400 |
| 2022/11/16 | 940 | 956 | 932 | 949 | +10 | +1.1% | 14,600 |
| 2022/11/15 | 924 | 939 | 924 | 939 | +20 | +2.2% | 6,200 |
| 2022/11/14 | 935 | 937 | 919 | 919 | -6 | -0.6% | 7,800 |
| 2022/11/11 | 936 | 941 | 925 | 925 | +4 | +0.4% | 8,000 |
| 2022/11/10 | 933 | 937 | 921 | 921 | -26 | -2.7% | 9,600 |
| 2022/11/09 | 931 | 962 | 927 | 947 | +16 | +1.7% | 14,300 |
| 2022/11/08 | 921 | 933 | 919 | 931 | +23 | +2.5% | 14,600 |
| 2022/11/07 | 910 | 915 | 906 | 908 | +4 | +0.4% | 8,700 |
| 2022/11/04 | 920 | 920 | 904 | 904 | -13 | -1.4% | 16,200 |
| 2022/11/02 | 942 | 944 | 917 | 917 | -25 | -2.7% | 14,200 |
| 2022/11/01 | 939 | 948 | 939 | 942 | +3 | +0.3% | 3,900 |
| 2022/10/31 | 937 | 947 | 937 | 939 | +3 | +0.3% | 15,500 |
| 2022/10/28 | 971 | 982 | 936 | 936 | -15 | -1.6% | 46,100 |
| 2022/10/27 | 960 | 972 | 951 | 951 | -16 | -1.7% | 12,100 |
| 2022/10/26 | 977 | 977 | 959 | 967 | +8 | +0.8% | 18,100 |
| 2022/10/25 | 980 | 980 | 955 | 959 | -11 | -1.1% | 22,500 |
| 2022/10/24 | 962 | 970 | 957 | 970 | +13 | +1.4% | 14,300 |
| 2022/10/21 | 961 | 966 | 957 | 957 | -4 | -0.4% | 7,900 |
| 2022/10/20 | 963 | 964 | 950 | 961 | -2 | -0.2% | 13,700 |
| 2022/10/19 | 949 | 963 | 945 | 963 | +12 | +1.3% | 8,600 |
| 2022/10/18 | 939 | 952 | 938 | 951 | +11 | +1.2% | 9,800 |
| 2022/10/17 | 944 | 950 | 934 | 940 | -5 | -0.5% | 9,700 |
| 2022/10/14 | 913 | 945 | 913 | 945 | +35 | +3.8% | 17,400 |
| 2022/10/13 | 935 | 935 | 910 | 910 | -39 | -4.1% | 11,700 |
| 2022/10/12 | 922 | 950 | 922 | 949 | +22 | +2.4% | 16,900 |
| 2022/10/11 | 949 | 950 | 920 | 927 | -23 | -2.4% | 14,300 |
| 2022/10/07 | 944 | 950 | 940 | 950 | -1 | -0.1% | 5,100 |
| 2022/10/06 | 949 | 951 | 939 | 951 | +2 | +0.2% | 7,100 |
| 2022/10/05 | 936 | 950 | 935 | 949 | +6 | +0.6% | 8,300 |
| 2022/10/04 | 927 | 943 | 923 | 943 | +23 | +2.5% | 7,500 |
| 2022/10/03 | 928 | 928 | 899 | 920 | +7 | +0.8% | 7,000 |
| 2022/09/30 | 910 | 913 | 897 | 913 | -7 | -0.8% | 13,200 |
| 2022/09/29 | 912 | 927 | 912 | 920 | -3 | -0.3% | 9,700 |
| 2022/09/28 | 907 | 923 | 885 | 923 | +19 | +2.1% | 18,900 |
| 2022/09/27 | 920 | 920 | 904 | 904 | -8 | -0.9% | 9,100 |
| 2022/09/26 | 949 | 949 | 912 | 912 | -22 | -2.4% | 14,400 |
| 2022/09/22 | 948 | 948 | 931 | 934 | -3 | -0.3% | 14,000 |
651～
700
件表示中 / 4873件
類似銘柄と比較する
現在ご覧いただいている「サンネクスタＧ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サンネクスタＧ | 102,000円 | +3.9% | +7.2% | 3.92% | 46.44倍 | 1.20倍 |
|
借り上げ社宅管理代行首位。企業から手数料収受。マンション管理に進出、２０年７月持株会社化 |
| ＡＶＡＮＴＩＡ | 84,100円 | +2.8% | +19.7% | 4.52% | 17.34倍 | 0.44倍 |
|
東海圏地盤の戸建て中堅。分譲住宅主力。リノベ、仲介事業積極化。関西、関東、九州にも展開 |
| アグレ都市 | 193,000円 | +19.9% | +5.8% | 5.18% | 6.87倍 | 1.53倍 |
|
東京地盤にデザイン性高めた戸建て分譲、投資用収益マンションを展開。買収で宿泊事業開始 |
| ランディックス | 188,500円 | +18.4% | +8.9% | 2.12% | 7.17倍 | 1.28倍 |
|
港区、渋谷区など東京・城南６区が地盤。不動産売買・仲介が主力。顧客データ蓄積に強み持つ |
| サンセイランデ | 120,700円 | +0.1% | +0.9% | 3.48% | 9.13倍 | 0.77倍 |
|
権利関係が複雑な不動産を買い取り、関係調整したうえで再販。戸建て建築、不動産仲介も併営 |
市場注目の銘柄
チャート関連のコラム
