サンネクスタグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/01 | 1,089 | 1,089 | 1,061 | 1,061 | -23 | -2.1% | 8,600 |
| 2022/02/28 | 1,094 | 1,098 | 1,035 | 1,084 | -8 | -0.7% | 64,800 |
| 2022/02/25 | 1,090 | 1,098 | 1,081 | 1,092 | +2 | +0.2% | 19,800 |
| 2022/02/24 | 1,089 | 1,091 | 1,080 | 1,090 | +11 | +1% | 14,500 |
| 2022/02/22 | 1,087 | 1,097 | 1,079 | 1,079 | -8 | -0.7% | 9,400 |
| 2022/02/21 | 1,060 | 1,087 | 1,048 | 1,087 | +39 | +3.7% | 15,100 |
| 2022/02/18 | 1,020 | 1,050 | 1,020 | 1,048 | +31 | +3% | 6,000 |
| 2022/02/17 | 1,023 | 1,023 | 1,017 | 1,017 | -3 | -0.3% | 2,200 |
| 2022/02/16 | 1,019 | 1,021 | 1,018 | 1,020 | +5 | +0.5% | 1,600 |
| 2022/02/15 | 1,045 | 1,045 | 1,015 | 1,015 | -12 | -1.2% | 5,800 |
| 2022/02/14 | 1,032 | 1,039 | 1,020 | 1,027 | -18 | -1.7% | 10,700 |
| 2022/02/10 | 1,048 | 1,048 | 1,042 | 1,045 | -3 | -0.3% | 3,600 |
| 2022/02/09 | 1,061 | 1,061 | 1,047 | 1,048 | -13 | -1.2% | 3,800 |
| 2022/02/08 | 1,075 | 1,075 | 1,050 | 1,061 | +3 | +0.3% | 6,800 |
| 2022/02/07 | 1,065 | 1,067 | 1,052 | 1,058 | -4 | -0.4% | 3,100 |
| 2022/02/04 | 1,052 | 1,062 | 1,035 | 1,062 | +17 | +1.6% | 3,500 |
| 2022/02/03 | 1,064 | 1,064 | 1,037 | 1,045 | -6 | -0.6% | 3,300 |
| 2022/02/02 | 1,026 | 1,051 | 1,022 | 1,051 | +25 | +2.4% | 2,700 |
| 2022/02/01 | 1,053 | 1,063 | 1,020 | 1,026 | -27 | -2.6% | 5,200 |
| 2022/01/31 | 1,051 | 1,053 | 1,035 | 1,053 | +24 | +2.3% | 1,900 |
| 2022/01/28 | 1,006 | 1,029 | 1,006 | 1,029 | +19 | +1.9% | 4,500 |
| 2022/01/27 | 1,061 | 1,061 | 1,010 | 1,010 | -21 | -2% | 4,500 |
| 2022/01/26 | 1,058 | 1,058 | 1,031 | 1,031 | -1 | -0.1% | 3,800 |
| 2022/01/25 | 1,072 | 1,072 | 1,018 | 1,032 | -1 | -0.1% | 16,200 |
| 2022/01/24 | 1,005 | 1,033 | 1,005 | 1,033 | +27 | +2.7% | 3,500 |
| 2022/01/21 | 1,005 | 1,019 | 996 | 1,006 | +1 | +0.1% | 9,900 |
| 2022/01/20 | 1,037 | 1,037 | 1,005 | 1,005 | +5 | +0.5% | 7,800 |
| 2022/01/19 | 1,046 | 1,046 | 1,000 | 1,000 | -17 | -1.7% | 5,100 |
| 2022/01/18 | 1,043 | 1,043 | 1,016 | 1,017 | -7 | -0.7% | 1,700 |
| 2022/01/17 | 1,017 | 1,054 | 1,015 | 1,024 | +7 | +0.7% | 1,300 |
| 2022/01/14 | 1,019 | 1,044 | 1,013 | 1,017 | -2 | -0.2% | 5,700 |
| 2022/01/13 | 1,035 | 1,036 | 1,017 | 1,019 | -15 | -1.5% | 4,500 |
| 2022/01/12 | 1,020 | 1,044 | 1,019 | 1,034 | +11 | +1.1% | 7,000 |
| 2022/01/11 | 1,042 | 1,050 | 1,018 | 1,023 | +6 | +0.6% | 44,200 |
| 2022/01/07 | 998 | 1,020 | 998 | 1,017 | +23 | +2.3% | 4,500 |
| 2022/01/06 | 1,005 | 1,024 | 994 | 994 | -41 | -4% | 13,500 |
| 2022/01/05 | 1,058 | 1,059 | 1,035 | 1,035 | -26 | -2.5% | 6,700 |
| 2022/01/04 | 1,070 | 1,070 | 1,057 | 1,061 | -11 | -1% | 7,800 |
| 2021/12/30 | 1,093 | 1,093 | 1,072 | 1,072 | -21 | -1.9% | 4,600 |
| 2021/12/29 | 1,088 | 1,100 | 1,072 | 1,093 | -1 | -0.1% | 64,700 |
| 2021/12/28 | 1,068 | 1,094 | 1,063 | 1,094 | +43 | +4.1% | 12,100 |
| 2021/12/27 | 1,068 | 1,077 | 1,047 | 1,051 | -13 | -1.2% | 6,800 |
| 2021/12/24 | 1,070 | 1,070 | 1,060 | 1,064 | +1 | +0.1% | 8,200 |
| 2021/12/23 | 1,068 | 1,069 | 1,062 | 1,063 | -5 | -0.5% | 6,100 |
| 2021/12/22 | 1,069 | 1,069 | 1,064 | 1,068 | +2 | +0.2% | 4,600 |
| 2021/12/21 | 1,062 | 1,070 | 1,061 | 1,066 | +4 | +0.4% | 4,200 |
| 2021/12/20 | 1,070 | 1,070 | 1,062 | 1,062 | -7 | -0.7% | 4,800 |
| 2021/12/17 | 1,072 | 1,074 | 1,069 | 1,069 | -3 | -0.3% | 11,600 |
| 2021/12/16 | 1,072 | 1,072 | 1,070 | 1,072 | ±0 | ±0% | 6,000 |
| 2021/12/15 | 1,070 | 1,072 | 1,067 | 1,072 | +2 | +0.2% | 4,000 |
801～
850
件表示中 / 4835件
類似銘柄と比較する
現在ご覧いただいている「サンネクスタＧ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サンネクスタＧ | 104,900円 | +3.9% | -8.1% | 3.81% | 24.52倍 | 1.23倍 |
|
借り上げ社宅管理代行首位。企業から手数料収受。マンション管理に進出、２０年７月持株会社化 |
| ランド | 800円 | -19.7% | -18.6% | 1.25% | 17.39倍 | 1.38倍 |
|
マンション開発業者として設立。権利関係が複雑な物件の調整と再生可能エネルギー投資が柱 |
| ＡＶＡＮＴＩＡ | 79,100円 | +2.8% | +19.7% | 4.80% | 16.31倍 | 0.42倍 |
|
東海圏地盤の戸建て中堅。分譲住宅主力。リノベ、仲介事業積極化。関西、関東、九州にも展開 |
| リアルゲイト | 192,200円 | +19.5% | +31.2% | 0.00% | 19.26倍 | 3.42倍 |
|
築古ビルの再生、転貸借事業が柱。東京・渋谷区軸に都心展開。ビルなどの運営受託や施工請負も |
| 明豊エンター | 35,100円 | +41.0% | +5.5% | 3.13% | 7.39倍 | 1.26倍 |
|
主軸の賃貸アパート開発は首都圏中心。子会社で仲介、管理。中古再生も。マンション開発は休止 |
市場注目の銘柄
チャート関連のコラム
