サンネクスタグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/05/17 | 1,181 | 1,194 | 1,156 | 1,194 | +4 | +0.3% | 7,600 |
| 2022/05/16 | 1,181 | 1,190 | 1,175 | 1,190 | +9 | +0.8% | 6,700 |
| 2022/05/13 | 1,138 | 1,183 | 1,138 | 1,181 | +57 | +5.1% | 12,600 |
| 2022/05/12 | 1,121 | 1,138 | 1,119 | 1,124 | +16 | +1.4% | 15,100 |
| 2022/05/11 | 1,124 | 1,135 | 1,108 | 1,108 | -11 | -1% | 11,100 |
| 2022/05/10 | 1,159 | 1,159 | 1,119 | 1,119 | -40 | -3.5% | 23,600 |
| 2022/05/09 | 1,195 | 1,195 | 1,151 | 1,159 | -36 | -3% | 23,700 |
| 2022/05/06 | 1,200 | 1,217 | 1,190 | 1,195 | -5 | -0.4% | 26,400 |
| 2022/05/02 | 1,169 | 1,200 | 1,169 | 1,200 | +31 | +2.7% | 18,100 |
| 2022/04/28 | 1,168 | 1,174 | 1,157 | 1,169 | +1 | +0.1% | 11,500 |
| 2022/04/27 | 1,150 | 1,175 | 1,149 | 1,168 | +18 | +1.6% | 17,600 |
| 2022/04/26 | 1,152 | 1,164 | 1,119 | 1,150 | +41 | +3.7% | 15,900 |
| 2022/04/25 | 1,181 | 1,181 | 1,103 | 1,109 | -72 | -6.1% | 22,800 |
| 2022/04/22 | 1,195 | 1,195 | 1,181 | 1,181 | -14 | -1.2% | 9,300 |
| 2022/04/21 | 1,188 | 1,197 | 1,188 | 1,195 | +10 | +0.8% | 19,000 |
| 2022/04/20 | 1,185 | 1,188 | 1,183 | 1,185 | +1 | +0.1% | 10,900 |
| 2022/04/19 | 1,181 | 1,185 | 1,179 | 1,184 | +3 | +0.3% | 3,800 |
| 2022/04/18 | 1,167 | 1,189 | 1,167 | 1,181 | +17 | +1.5% | 9,300 |
| 2022/04/15 | 1,168 | 1,168 | 1,156 | 1,164 | -4 | -0.3% | 4,200 |
| 2022/04/14 | 1,160 | 1,168 | 1,160 | 1,168 | +17 | +1.5% | 7,400 |
| 2022/04/13 | 1,148 | 1,159 | 1,144 | 1,151 | +3 | +0.3% | 5,900 |
| 2022/04/12 | 1,146 | 1,151 | 1,137 | 1,148 | +3 | +0.3% | 4,200 |
| 2022/04/11 | 1,155 | 1,166 | 1,144 | 1,145 | -10 | -0.9% | 7,200 |
| 2022/04/08 | 1,168 | 1,168 | 1,129 | 1,155 | -16 | -1.4% | 11,400 |
| 2022/04/07 | 1,166 | 1,171 | 1,162 | 1,171 | +5 | +0.4% | 13,000 |
| 2022/04/06 | 1,163 | 1,166 | 1,163 | 1,166 | +4 | +0.3% | 5,700 |
| 2022/04/05 | 1,161 | 1,162 | 1,151 | 1,162 | +5 | +0.4% | 11,600 |
| 2022/04/04 | 1,132 | 1,161 | 1,132 | 1,157 | +29 | +2.6% | 8,400 |
| 2022/04/01 | 1,118 | 1,128 | 1,113 | 1,128 | +10 | +0.9% | 8,200 |
| 2022/03/31 | 1,109 | 1,118 | 1,109 | 1,118 | -4 | -0.4% | 4,100 |
| 2022/03/30 | 1,099 | 1,122 | 1,089 | 1,122 | +22 | +2% | 7,100 |
| 2022/03/29 | 1,090 | 1,100 | 1,085 | 1,100 | +11 | +1% | 6,300 |
| 2022/03/28 | 1,100 | 1,100 | 1,089 | 1,089 | -10 | -0.9% | 5,500 |
| 2022/03/25 | 1,120 | 1,120 | 1,092 | 1,099 | -20 | -1.8% | 12,800 |
| 2022/03/24 | 1,084 | 1,119 | 1,077 | 1,119 | +35 | +3.2% | 15,700 |
| 2022/03/23 | 1,090 | 1,096 | 1,040 | 1,084 | -5 | -0.5% | 19,500 |
| 2022/03/22 | 1,110 | 1,123 | 1,063 | 1,089 | -9 | -0.8% | 21,800 |
| 2022/03/18 | 1,097 | 1,098 | 1,093 | 1,098 | +1 | +0.1% | 6,400 |
| 2022/03/17 | 1,093 | 1,098 | 1,063 | 1,097 | +7 | +0.6% | 15,200 |
| 2022/03/16 | 1,086 | 1,095 | 1,080 | 1,090 | -5 | -0.5% | 7,400 |
| 2022/03/15 | 1,089 | 1,095 | 1,082 | 1,095 | +21 | +2% | 9,100 |
| 2022/03/14 | 1,087 | 1,088 | 1,074 | 1,074 | -13 | -1.2% | 2,600 |
| 2022/03/11 | 1,103 | 1,103 | 1,079 | 1,087 | -16 | -1.5% | 15,200 |
| 2022/03/10 | 1,081 | 1,103 | 1,080 | 1,103 | +56 | +5.3% | 17,100 |
| 2022/03/09 | 1,081 | 1,085 | 1,047 | 1,047 | -34 | -3.1% | 8,000 |
| 2022/03/08 | 1,089 | 1,089 | 1,076 | 1,081 | -8 | -0.7% | 6,700 |
| 2022/03/07 | 1,082 | 1,095 | 1,079 | 1,089 | +7 | +0.6% | 13,700 |
| 2022/03/04 | 1,054 | 1,091 | 1,054 | 1,082 | +14 | +1.3% | 14,400 |
| 2022/03/03 | 1,074 | 1,074 | 1,067 | 1,068 | +10 | +0.9% | 2,600 |
| 2022/03/02 | 1,061 | 1,077 | 1,058 | 1,058 | -3 | -0.3% | 6,100 |
751～
800
件表示中 / 4835件
類似銘柄と比較する
現在ご覧いただいている「サンネクスタＧ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サンネクスタＧ | 104,900円 | +3.9% | -8.1% | 3.81% | 24.52倍 | 1.23倍 |
|
借り上げ社宅管理代行首位。企業から手数料収受。マンション管理に進出、２０年７月持株会社化 |
| ランド | 800円 | -19.7% | -18.6% | 1.25% | 17.39倍 | 1.38倍 |
|
マンション開発業者として設立。権利関係が複雑な物件の調整と再生可能エネルギー投資が柱 |
| ＡＶＡＮＴＩＡ | 79,100円 | +2.8% | +19.7% | 4.80% | 16.31倍 | 0.42倍 |
|
東海圏地盤の戸建て中堅。分譲住宅主力。リノベ、仲介事業積極化。関西、関東、九州にも展開 |
| リアルゲイト | 192,200円 | +19.5% | +31.2% | 0.00% | 19.26倍 | 3.42倍 |
|
築古ビルの再生、転貸借事業が柱。東京・渋谷区軸に都心展開。ビルなどの運営受託や施工請負も |
| 明豊エンター | 35,100円 | +41.0% | +5.5% | 3.13% | 7.39倍 | 1.26倍 |
|
主軸の賃貸アパート開発は首都圏中心。子会社で仲介、管理。中古再生も。マンション開発は休止 |
市場注目の銘柄
チャート関連のコラム
