サンネクスタグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/07/08 | 1,032 | 1,043 | 1,011 | 1,012 | -21 | -2% | 16,500 |
| 2022/07/07 | 1,021 | 1,039 | 1,021 | 1,033 | +12 | +1.2% | 5,700 |
| 2022/07/06 | 1,046 | 1,046 | 1,020 | 1,021 | -25 | -2.4% | 7,400 |
| 2022/07/05 | 1,042 | 1,056 | 1,042 | 1,046 | +11 | +1.1% | 9,100 |
| 2022/07/04 | 1,024 | 1,041 | 1,015 | 1,035 | +13 | +1.3% | 9,100 |
| 2022/07/01 | 1,039 | 1,052 | 999 | 1,022 | -14 | -1.4% | 64,000 |
| 2022/06/30 | 1,104 | 1,104 | 1,036 | 1,036 | -76 | -6.8% | 21,100 |
| 2022/06/29 | 1,074 | 1,112 | 1,064 | 1,112 | +9 | +0.8% | 51,400 |
| 2022/06/28 | 1,100 | 1,109 | 1,095 | 1,103 | +16 | +1.5% | 38,400 |
| 2022/06/27 | 1,106 | 1,106 | 1,082 | 1,087 | -9 | -0.8% | 22,800 |
| 2022/06/24 | 1,100 | 1,112 | 1,090 | 1,096 | -4 | -0.4% | 24,000 |
| 2022/06/23 | 1,099 | 1,116 | 1,094 | 1,100 | +7 | +0.6% | 17,600 |
| 2022/06/22 | 1,111 | 1,124 | 1,093 | 1,093 | -18 | -1.6% | 6,800 |
| 2022/06/21 | 1,090 | 1,112 | 1,090 | 1,111 | +24 | +2.2% | 17,900 |
| 2022/06/20 | 1,150 | 1,150 | 1,086 | 1,087 | -51 | -4.5% | 18,700 |
| 2022/06/17 | 1,153 | 1,153 | 1,103 | 1,138 | +15 | +1.3% | 42,000 |
| 2022/06/16 | 1,136 | 1,159 | 1,123 | 1,123 | -12 | -1.1% | 8,900 |
| 2022/06/15 | 1,209 | 1,209 | 1,135 | 1,135 | -22 | -1.9% | 32,700 |
| 2022/06/14 | 1,145 | 1,158 | 1,127 | 1,157 | +7 | +0.6% | 18,600 |
| 2022/06/13 | 1,181 | 1,181 | 1,150 | 1,150 | -24 | -2% | 18,200 |
| 2022/06/10 | 1,225 | 1,225 | 1,174 | 1,174 | -12 | -1% | 57,500 |
| 2022/06/09 | 1,194 | 1,194 | 1,178 | 1,186 | +7 | +0.6% | 24,800 |
| 2022/06/08 | 1,198 | 1,210 | 1,175 | 1,179 | -13 | -1.1% | 13,600 |
| 2022/06/07 | 1,190 | 1,211 | 1,185 | 1,192 | +5 | +0.4% | 11,100 |
| 2022/06/06 | 1,177 | 1,194 | 1,171 | 1,187 | +16 | +1.4% | 13,600 |
| 2022/06/03 | 1,175 | 1,175 | 1,157 | 1,171 | +2 | +0.2% | 17,000 |
| 2022/06/02 | 1,173 | 1,173 | 1,152 | 1,169 | -4 | -0.3% | 3,800 |
| 2022/06/01 | 1,150 | 1,181 | 1,150 | 1,173 | +21 | +1.8% | 21,700 |
| 2022/05/31 | 1,160 | 1,162 | 1,152 | 1,152 | -18 | -1.5% | 9,700 |
| 2022/05/30 | 1,160 | 1,170 | 1,145 | 1,170 | +11 | +0.9% | 29,100 |
| 2022/05/27 | 1,129 | 1,159 | 1,129 | 1,159 | +31 | +2.7% | 12,000 |
| 2022/05/26 | 1,157 | 1,157 | 1,123 | 1,128 | -32 | -2.8% | 13,200 |
| 2022/05/25 | 1,197 | 1,197 | 1,147 | 1,160 | -16 | -1.4% | 17,700 |
| 2022/05/24 | 1,194 | 1,194 | 1,170 | 1,176 | -28 | -2.3% | 8,700 |
| 2022/05/23 | 1,194 | 1,215 | 1,194 | 1,204 | -9 | -0.7% | 14,900 |
| 2022/05/20 | 1,225 | 1,225 | 1,195 | 1,213 | -13 | -1.1% | 21,600 |
| 2022/05/19 | 1,194 | 1,226 | 1,186 | 1,226 | +30 | +2.5% | 37,200 |
| 2022/05/18 | 1,194 | 1,196 | 1,182 | 1,196 | +2 | +0.2% | 9,800 |
| 2022/05/17 | 1,181 | 1,194 | 1,156 | 1,194 | +4 | +0.3% | 7,600 |
| 2022/05/16 | 1,181 | 1,190 | 1,175 | 1,190 | +9 | +0.8% | 6,700 |
| 2022/05/13 | 1,138 | 1,183 | 1,138 | 1,181 | +57 | +5.1% | 12,600 |
| 2022/05/12 | 1,121 | 1,138 | 1,119 | 1,124 | +16 | +1.4% | 15,100 |
| 2022/05/11 | 1,124 | 1,135 | 1,108 | 1,108 | -11 | -1% | 11,100 |
| 2022/05/10 | 1,159 | 1,159 | 1,119 | 1,119 | -40 | -3.5% | 23,600 |
| 2022/05/09 | 1,195 | 1,195 | 1,151 | 1,159 | -36 | -3% | 23,700 |
| 2022/05/06 | 1,200 | 1,217 | 1,190 | 1,195 | -5 | -0.4% | 26,400 |
| 2022/05/02 | 1,169 | 1,200 | 1,169 | 1,200 | +31 | +2.7% | 18,100 |
| 2022/04/28 | 1,168 | 1,174 | 1,157 | 1,169 | +1 | +0.1% | 11,500 |
| 2022/04/27 | 1,150 | 1,175 | 1,149 | 1,168 | +18 | +1.6% | 17,600 |
| 2022/04/26 | 1,152 | 1,164 | 1,119 | 1,150 | +41 | +3.7% | 15,900 |
751～
800
件表示中 / 4873件
類似銘柄と比較する
現在ご覧いただいている「サンネクスタＧ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サンネクスタＧ | 102,000円 | +3.9% | +7.2% | 3.92% | 46.44倍 | 1.20倍 |
|
借り上げ社宅管理代行首位。企業から手数料収受。マンション管理に進出、２０年７月持株会社化 |
| ＡＶＡＮＴＩＡ | 84,200円 | +2.8% | +19.7% | 4.51% | 17.36倍 | 0.44倍 |
|
東海圏地盤の戸建て中堅。分譲住宅主力。リノベ、仲介事業積極化。関西、関東、九州にも展開 |
| アグレ都市 | 193,000円 | +19.9% | +5.8% | 5.18% | 6.87倍 | 1.53倍 |
|
東京地盤にデザイン性高めた戸建て分譲、投資用収益マンションを展開。買収で宿泊事業開始 |
| ランディックス | 188,500円 | +18.4% | +8.9% | 2.12% | 7.17倍 | 1.28倍 |
|
港区、渋谷区など東京・城南６区が地盤。不動産売買・仲介が主力。顧客データ蓄積に強み持つ |
| サンセイランデ | 120,700円 | +0.1% | +0.9% | 3.48% | 9.13倍 | 0.77倍 |
|
権利関係が複雑な不動産を買い取り、関係調整したうえで再販。戸建て建築、不動産仲介も併営 |
市場注目の銘柄
チャート関連のコラム
