サンネクスタグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/07/27 | 1,019 | 1,025 | 1,009 | 1,022 | -7 | -0.7% | 4,600 |
| 2022/07/26 | 1,033 | 1,037 | 1,025 | 1,029 | +8 | +0.8% | 5,300 |
| 2022/07/25 | 1,033 | 1,033 | 1,009 | 1,021 | -8 | -0.8% | 16,700 |
| 2022/07/22 | 1,023 | 1,041 | 1,023 | 1,029 | +6 | +0.6% | 8,900 |
| 2022/07/21 | 993 | 1,023 | 993 | 1,023 | +28 | +2.8% | 5,600 |
| 2022/07/20 | 1,007 | 1,007 | 991 | 995 | ±0 | ±0% | 10,400 |
| 2022/07/19 | 991 | 995 | 979 | 995 | +27 | +2.8% | 12,900 |
| 2022/07/15 | 1,006 | 1,031 | 968 | 968 | -43 | -4.3% | 54,800 |
| 2022/07/14 | 1,016 | 1,026 | 1,008 | 1,011 | -9 | -0.9% | 5,200 |
| 2022/07/13 | 1,015 | 1,022 | 1,006 | 1,020 | +5 | +0.5% | 8,500 |
| 2022/07/12 | 1,047 | 1,047 | 1,015 | 1,015 | -32 | -3.1% | 12,600 |
| 2022/07/11 | 1,020 | 1,053 | 1,020 | 1,047 | +35 | +3.5% | 14,300 |
| 2022/07/08 | 1,032 | 1,043 | 1,011 | 1,012 | -21 | -2% | 16,500 |
| 2022/07/07 | 1,021 | 1,039 | 1,021 | 1,033 | +12 | +1.2% | 5,700 |
| 2022/07/06 | 1,046 | 1,046 | 1,020 | 1,021 | -25 | -2.4% | 7,400 |
| 2022/07/05 | 1,042 | 1,056 | 1,042 | 1,046 | +11 | +1.1% | 9,100 |
| 2022/07/04 | 1,024 | 1,041 | 1,015 | 1,035 | +13 | +1.3% | 9,100 |
| 2022/07/01 | 1,039 | 1,052 | 999 | 1,022 | -14 | -1.4% | 64,000 |
| 2022/06/30 | 1,104 | 1,104 | 1,036 | 1,036 | -76 | -6.8% | 21,100 |
| 2022/06/29 | 1,074 | 1,112 | 1,064 | 1,112 | +9 | +0.8% | 51,400 |
| 2022/06/28 | 1,100 | 1,109 | 1,095 | 1,103 | +16 | +1.5% | 38,400 |
| 2022/06/27 | 1,106 | 1,106 | 1,082 | 1,087 | -9 | -0.8% | 22,800 |
| 2022/06/24 | 1,100 | 1,112 | 1,090 | 1,096 | -4 | -0.4% | 24,000 |
| 2022/06/23 | 1,099 | 1,116 | 1,094 | 1,100 | +7 | +0.6% | 17,600 |
| 2022/06/22 | 1,111 | 1,124 | 1,093 | 1,093 | -18 | -1.6% | 6,800 |
| 2022/06/21 | 1,090 | 1,112 | 1,090 | 1,111 | +24 | +2.2% | 17,900 |
| 2022/06/20 | 1,150 | 1,150 | 1,086 | 1,087 | -51 | -4.5% | 18,700 |
| 2022/06/17 | 1,153 | 1,153 | 1,103 | 1,138 | +15 | +1.3% | 42,000 |
| 2022/06/16 | 1,136 | 1,159 | 1,123 | 1,123 | -12 | -1.1% | 8,900 |
| 2022/06/15 | 1,209 | 1,209 | 1,135 | 1,135 | -22 | -1.9% | 32,700 |
| 2022/06/14 | 1,145 | 1,158 | 1,127 | 1,157 | +7 | +0.6% | 18,600 |
| 2022/06/13 | 1,181 | 1,181 | 1,150 | 1,150 | -24 | -2% | 18,200 |
| 2022/06/10 | 1,225 | 1,225 | 1,174 | 1,174 | -12 | -1% | 57,500 |
| 2022/06/09 | 1,194 | 1,194 | 1,178 | 1,186 | +7 | +0.6% | 24,800 |
| 2022/06/08 | 1,198 | 1,210 | 1,175 | 1,179 | -13 | -1.1% | 13,600 |
| 2022/06/07 | 1,190 | 1,211 | 1,185 | 1,192 | +5 | +0.4% | 11,100 |
| 2022/06/06 | 1,177 | 1,194 | 1,171 | 1,187 | +16 | +1.4% | 13,600 |
| 2022/06/03 | 1,175 | 1,175 | 1,157 | 1,171 | +2 | +0.2% | 17,000 |
| 2022/06/02 | 1,173 | 1,173 | 1,152 | 1,169 | -4 | -0.3% | 3,800 |
| 2022/06/01 | 1,150 | 1,181 | 1,150 | 1,173 | +21 | +1.8% | 21,700 |
| 2022/05/31 | 1,160 | 1,162 | 1,152 | 1,152 | -18 | -1.5% | 9,700 |
| 2022/05/30 | 1,160 | 1,170 | 1,145 | 1,170 | +11 | +0.9% | 29,100 |
| 2022/05/27 | 1,129 | 1,159 | 1,129 | 1,159 | +31 | +2.7% | 12,000 |
| 2022/05/26 | 1,157 | 1,157 | 1,123 | 1,128 | -32 | -2.8% | 13,200 |
| 2022/05/25 | 1,197 | 1,197 | 1,147 | 1,160 | -16 | -1.4% | 17,700 |
| 2022/05/24 | 1,194 | 1,194 | 1,170 | 1,176 | -28 | -2.3% | 8,700 |
| 2022/05/23 | 1,194 | 1,215 | 1,194 | 1,204 | -9 | -0.7% | 14,900 |
| 2022/05/20 | 1,225 | 1,225 | 1,195 | 1,213 | -13 | -1.1% | 21,600 |
| 2022/05/19 | 1,194 | 1,226 | 1,186 | 1,226 | +30 | +2.5% | 37,200 |
| 2022/05/18 | 1,194 | 1,196 | 1,182 | 1,196 | +2 | +0.2% | 9,800 |
701～
750
件表示中 / 4835件
類似銘柄と比較する
現在ご覧いただいている「サンネクスタＧ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サンネクスタＧ | 104,900円 | +3.9% | -8.1% | 3.81% | 24.52倍 | 1.23倍 |
|
借り上げ社宅管理代行首位。企業から手数料収受。マンション管理に進出、２０年７月持株会社化 |
| ランド | 800円 | -19.7% | -18.6% | 1.25% | 17.39倍 | 1.38倍 |
|
マンション開発業者として設立。権利関係が複雑な物件の調整と再生可能エネルギー投資が柱 |
| ＡＶＡＮＴＩＡ | 79,100円 | +2.8% | +19.7% | 4.80% | 16.31倍 | 0.42倍 |
|
東海圏地盤の戸建て中堅。分譲住宅主力。リノベ、仲介事業積極化。関西、関東、九州にも展開 |
| リアルゲイト | 192,200円 | +19.5% | +31.2% | 0.00% | 19.26倍 | 3.42倍 |
|
築古ビルの再生、転貸借事業が柱。東京・渋谷区軸に都心展開。ビルなどの運営受託や施工請負も |
| 明豊エンター | 35,100円 | +41.0% | +5.5% | 3.13% | 7.39倍 | 1.26倍 |
|
主軸の賃貸アパート開発は首都圏中心。子会社で仲介、管理。中古再生も。マンション開発は休止 |
市場注目の銘柄
チャート関連のコラム
