サンネクスタグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/04/07 | 985 | 986 | 977 | 977 | +2 | +0.2% | 6,400 |
| 2023/04/06 | 990 | 1,004 | 975 | 975 | -19 | -1.9% | 10,000 |
| 2023/04/05 | 1,010 | 1,010 | 991 | 994 | -20 | -2% | 6,600 |
| 2023/04/04 | 1,015 | 1,025 | 1,014 | 1,014 | -5 | -0.5% | 11,700 |
| 2023/04/03 | 1,022 | 1,026 | 1,011 | 1,019 | -7 | -0.7% | 13,400 |
| 2023/03/31 | 1,018 | 1,026 | 1,015 | 1,026 | +4 | +0.4% | 9,800 |
| 2023/03/30 | 1,021 | 1,022 | 1,003 | 1,022 | +1 | +0.1% | 6,700 |
| 2023/03/29 | 993 | 1,021 | 993 | 1,021 | +26 | +2.6% | 13,900 |
| 2023/03/28 | 991 | 998 | 989 | 995 | +1 | +0.1% | 3,500 |
| 2023/03/27 | 1,003 | 1,003 | 985 | 994 | +6 | +0.6% | 8,800 |
| 2023/03/24 | 1,020 | 1,020 | 975 | 988 | -2 | -0.2% | 18,400 |
| 2023/03/23 | 979 | 990 | 969 | 990 | +9 | +0.9% | 7,500 |
| 2023/03/22 | 963 | 982 | 963 | 981 | +24 | +2.5% | 8,300 |
| 2023/03/20 | 1,007 | 1,007 | 957 | 957 | -13 | -1.3% | 10,400 |
| 2023/03/17 | 955 | 976 | 955 | 970 | +15 | +1.6% | 3,600 |
| 2023/03/16 | 974 | 974 | 955 | 955 | -10 | -1% | 8,700 |
| 2023/03/15 | 969 | 979 | 965 | 965 | -4 | -0.4% | 6,600 |
| 2023/03/14 | 992 | 992 | 962 | 969 | -33 | -3.3% | 7,500 |
| 2023/03/13 | 994 | 1,002 | 988 | 1,002 | +8 | +0.8% | 6,100 |
| 2023/03/10 | 995 | 998 | 994 | 994 | -8 | -0.8% | 8,700 |
| 2023/03/09 | 1,000 | 1,005 | 996 | 1,002 | ±0 | ±0% | 4,600 |
| 2023/03/08 | 997 | 1,003 | 997 | 1,002 | +3 | +0.3% | 3,000 |
| 2023/03/07 | 998 | 1,003 | 996 | 999 | -1 | -0.1% | 7,700 |
| 2023/03/06 | 1,000 | 1,002 | 995 | 1,000 | ±0 | ±0% | 5,500 |
| 2023/03/03 | 990 | 1,000 | 990 | 1,000 | +15 | +1.5% | 5,400 |
| 2023/03/02 | 1,001 | 1,004 | 985 | 985 | -16 | -1.6% | 8,100 |
| 2023/03/01 | 994 | 1,002 | 990 | 1,001 | +4 | +0.4% | 2,800 |
| 2023/02/28 | 1,000 | 1,002 | 997 | 997 | -2 | -0.2% | 5,600 |
| 2023/02/27 | 993 | 999 | 987 | 999 | +14 | +1.4% | 11,500 |
| 2023/02/24 | 995 | 995 | 978 | 985 | +2 | +0.2% | 11,400 |
| 2023/02/22 | 980 | 983 | 976 | 983 | +3 | +0.3% | 5,400 |
| 2023/02/21 | 977 | 980 | 968 | 980 | +7 | +0.7% | 4,400 |
| 2023/02/20 | 980 | 980 | 968 | 973 | -6 | -0.6% | 5,200 |
| 2023/02/17 | 975 | 980 | 968 | 979 | +8 | +0.8% | 10,400 |
| 2023/02/16 | 966 | 975 | 963 | 971 | +5 | +0.5% | 4,300 |
| 2023/02/15 | 962 | 967 | 955 | 966 | +2 | +0.2% | 3,400 |
| 2023/02/14 | 957 | 965 | 957 | 964 | +7 | +0.7% | 5,300 |
| 2023/02/13 | 963 | 980 | 957 | 957 | -6 | -0.6% | 5,700 |
| 2023/02/10 | 940 | 967 | 940 | 963 | +15 | +1.6% | 7,800 |
| 2023/02/09 | 933 | 956 | 933 | 948 | +14 | +1.5% | 21,600 |
| 2023/02/08 | 942 | 943 | 932 | 934 | -5 | -0.5% | 7,400 |
| 2023/02/07 | 931 | 947 | 928 | 939 | +8 | +0.9% | 8,200 |
| 2023/02/06 | 929 | 934 | 925 | 931 | +4 | +0.4% | 9,300 |
| 2023/02/03 | 923 | 932 | 923 | 927 | +2 | +0.2% | 6,900 |
| 2023/02/02 | 932 | 933 | 923 | 925 | -11 | -1.2% | 6,300 |
| 2023/02/01 | 929 | 940 | 923 | 936 | +7 | +0.8% | 7,000 |
| 2023/01/31 | 935 | 935 | 922 | 929 | -3 | -0.3% | 11,800 |
| 2023/01/30 | 913 | 935 | 911 | 932 | +19 | +2.1% | 88,900 |
| 2023/01/27 | 903 | 914 | 903 | 913 | +4 | +0.4% | 19,700 |
| 2023/01/26 | 919 | 919 | 903 | 909 | -2 | -0.2% | 12,600 |
401～
450
件表示中 / 4706件
類似銘柄と比較する
現在ご覧いただいている「サンネクスタＧ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サンネクスタＧ | 100,700円 | +3.9% | -8.1% | 3.97% | 23.68倍 | 1.20倍 |
|
借り上げ社宅管理代行首位。企業から手数料収受。マンション管理に進出、２０年７月持株会社化 |
| コロンビア | 356,000円 | +42.6% | +42.6% | 3.09% | 5.83倍 | 1.19倍 |
|
新機軸の企画で勝負する総合不動産。高付加価値物件の開発に特徴。賃貸管理やホテル運営も |
| ＡＶＡＮＴＩＡ | 78,200円 | +15.5% | +117.6% | 4.86% | 9.34倍 | 0.40倍 |
|
東海圏地盤の戸建て中堅。分譲住宅主力。リノベ、仲介事業積極化。関西、関東、九州にも展開 |
| ハウスコム | 136,500円 | +3.5% | +8.6% | 0.73% | 20.94倍 | 1.47倍 |
|
大東建託の賃貸仲介子会社。東京、中京圏軸に直営店を展開。物件量が豊富。配当性向３割メド |
| ＡＤワークスＧ | 20,400円 | +13.7% | +16.3% | 4.41% | 6.23倍 | 0.53倍 |
|
中古マンション、ビルを１棟仕入れ、付加価値を高めて富裕層等に販売。２０年４月持株会社化 |
市場注目の銘柄
チャート関連のコラム
