サンネクスタグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/10/20 | 142.5 | 142.5 | 140.8 | 142.5 | -1 | -0.7% | 3,200 |
| 2010/10/19 | 143.3 | 143.5 | 142.5 | 143.5 | +0.7 | +0.5% | 6,000 |
| 2010/10/18 | 143 | 143 | 142.8 | 142.8 | -2.7 | -1.9% | 2,000 |
| 2010/10/15 | 149.3 | 149.3 | 145.5 | 145.5 | -0.5 | -0.3% | 4,400 |
| 2010/10/14 | 146.8 | 146.8 | 146 | 146 | -0.8 | -0.5% | 3,200 |
| 2010/10/13 | 146.8 | 146.8 | 146.8 | 146.8 | -0.7 | -0.5% | 400 |
| 2010/10/12 | 147.5 | 147.5 | 147.5 | 147.5 | -0.3 | -0.2% | 400 |
| 2010/10/08 | 146.3 | 147.8 | 146.3 | 147.8 | -1 | -0.7% | 2,000 |
| 2010/10/07 | 147 | 148.8 | 147 | 148.8 | -0.7 | -0.5% | 800 |
| 2010/10/06 | 147 | 149.5 | 147 | 149.5 | ±0 | ±0% | 1,600 |
| 2010/10/05 | 146.8 | 149.8 | 146.8 | 149.5 | +2 | +1.4% | 4,800 |
| 2010/10/04 | 148.5 | 148.5 | 147.5 | 147.5 | -1.5 | -1% | 2,400 |
| 2010/10/01 | 147.5 | 149 | 147.5 | 149 | -1 | -0.7% | 4,800 |
| 2010/09/30 | 150 | 150 | 148.5 | 150 | -2.5 | -1.6% | 1,200 |
| 2010/09/29 | 153.3 | 153.3 | 152.5 | 152.5 | +4.2 | +2.8% | 800 |
| 2010/09/28 | 148.3 | 148.3 | 148.3 | 148.3 | -1.2 | -0.8% | 400 |
| 2010/09/27 | 149.3 | 150 | 149.3 | 149.5 | -1.8 | -1.2% | 1,200 |
| 2010/09/24 | 149.5 | 151.5 | 148.8 | 151.3 | +3 | +2% | 10,800 |
| 2010/09/22 | 151.3 | 151.3 | 148 | 148.3 | -1.7 | -1.1% | 5,200 |
| 2010/09/21 | 148.8 | 150 | 148.8 | 150 | +1.2 | +0.8% | 4,000 |
| 2010/09/17 | 151.3 | 151.3 | 148.8 | 148.8 | -3.2 | -2.1% | 2,400 |
| 2010/09/16 | 150 | 152 | 148.8 | 152 | +2 | +1.3% | 2,400 |
| 2010/09/15 | 148.8 | 150 | 148.8 | 150 | -1.3 | -0.9% | 2,400 |
| 2010/09/14 | 152.5 | 152.5 | 148.8 | 151.3 | -1.2 | -0.8% | 10,400 |
| 2010/09/13 | 153.3 | 153.3 | 150.8 | 152.5 | -2 | -1.3% | 1,200 |
| 2010/09/10 | 154.5 | 154.5 | 154.5 | 154.5 | +4.2 | +2.8% | 800 |
| 2010/09/09 | 150.3 | 150.3 | 150.3 | 150.3 | +0.3 | +0.2% | 400 |
| 2010/09/08 | 151.3 | 151.3 | 150 | 150 | -3.8 | -2.5% | 800 |
| 2010/09/07 | 153.8 | 153.8 | 153.8 | 153.8 | +0.5 | +0.3% | 800 |
| 2010/09/06 | 152.5 | 153.3 | 150 | 153.3 | +3 | +2% | 1,600 |
| 2010/09/03 | 150 | 150.3 | 150 | 150.3 | -2.2 | -1.4% | 2,000 |
| 2010/09/02 | 152.5 | 152.5 | 152.5 | 152.5 | -0.3 | -0.2% | 400 |
| 2010/09/01 | 152.8 | 152.8 | 152.8 | 152.8 | +2 | +1.3% | 800 |
| 2010/08/31 | 148.8 | 150.8 | 148 | 150.8 | +3.3 | +2.2% | 2,800 |
| 2010/08/30 | 147.5 | 147.5 | 147.5 | 147.5 | -2.5 | -1.7% | 2,000 |
| 2010/08/27 | 150 | 150 | 150 | 150 | +1.2 | +0.8% | 2,400 |
| 2010/08/26 | 147.8 | 153 | 147.8 | 148.8 | +1.3 | +0.9% | 4,000 |
| 2010/08/25 | 150 | 150 | 147.5 | 147.5 | -2.5 | -1.7% | 8,400 |
| 2010/08/24 | 161.3 | 161.3 | 150 | 150 | -11.3 | -7% | 9,600 |
| 2010/08/23 | 157.5 | 161.3 | 157.5 | 161.3 | +1.3 | +0.8% | 2,800 |
| 2010/08/20 | 160 | 160 | 160 | 160 | -2 | -1.2% | 1,200 |
| 2010/08/19 | 155 | 162.5 | 155 | 162 | +9.7 | +6.4% | 5,600 |
| 2010/08/18 | 152.3 | 152.3 | 152.3 | 152.3 | -0.2 | -0.1% | 400 |
| 2010/08/17 | 155 | 155 | 152.5 | 152.5 | +2.5 | +1.7% | 2,000 |
| 2010/08/16 | 151 | 151 | 150 | 150 | -0.8 | -0.5% | 6,000 |
| 2010/08/13 | 150.3 | 150.8 | 150 | 150.8 | ±0 | ±0% | 2,000 |
| 2010/08/12 | 150 | 150.8 | 143.3 | 150.8 | -0.5 | -0.3% | 17,200 |
| 2010/08/11 | 152.5 | 153.8 | 151.3 | 151.3 | -1.2 | -0.8% | 2,800 |
| 2010/08/10 | 152.5 | 152.5 | 152.5 | 152.5 | - | - | 400 |
| 2010/08/09 | 0 | 0 | 0 | 0 | - | - | 0 |
3451～
3500
件表示中 / 4707件
類似銘柄と比較する
現在ご覧いただいている「サンネクスタＧ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サンネクスタＧ | 101,000円 | +3.9% | -8.1% | 3.96% | 23.75倍 | 1.20倍 |
|
借り上げ社宅管理代行首位。企業から手数料収受。マンション管理に進出、２０年７月持株会社化 |
| ヨシコン | 149,400円 | +21.3% | +15.5% | 3.88% | 4.24倍 | 0.43倍 |
|
静岡地盤。マンションや事業用不動産を開発。ＲＥＩＴ運用。祖業のコンクリはファブレス化 |
| ＡＶＡＮＴＩＡ | 78,000円 | +15.5% | +117.6% | 4.87% | 9.32倍 | 0.40倍 |
|
東海圏地盤の戸建て中堅。分譲住宅主力。リノベ、仲介事業積極化。関西、関東、九州にも展開 |
| ハウスコム | 134,500円 | +3.5% | +8.6% | 0.74% | 20.64倍 | 1.45倍 |
|
大東建託の賃貸仲介子会社。東京、中京圏軸に直営店を展開。物件量が豊富。配当性向３割メド |
| ＡＤワークスＧ | 20,500円 | +13.7% | +16.3% | 4.39% | 6.27倍 | 0.53倍 |
|
中古マンション、ビルを１棟仕入れ、付加価値を高めて富裕層等に販売。２０年４月持株会社化 |
市場注目の銘柄
チャート関連のコラム
