サンネクスタグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/05 | 153 | 153 | 153 | 153 | - | - | 800 |
| 2010/08/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/03 | 152.5 | 155.5 | 152.5 | 155.5 | +2.7 | +1.8% | 800 |
| 2010/08/02 | 152.8 | 152.8 | 152.8 | 152.8 | +1.3 | +0.9% | 400 |
| 2010/07/30 | 154.8 | 154.8 | 151.5 | 151.5 | -1.8 | -1.2% | 4,400 |
| 2010/07/29 | 157.5 | 157.5 | 153.3 | 153.3 | -4.2 | -2.7% | 2,000 |
| 2010/07/28 | 157.5 | 157.5 | 157.5 | 157.5 | ±0 | ±0% | 800 |
| 2010/07/27 | 157.5 | 157.5 | 157.5 | 157.5 | +4.5 | +2.9% | 1,600 |
| 2010/07/26 | 157.5 | 157.5 | 152.5 | 153 | -3 | -1.9% | 2,400 |
| 2010/07/23 | 161.3 | 161.3 | 156 | 156 | -3.5 | -2.2% | 4,000 |
| 2010/07/22 | 160 | 160 | 159.5 | 159.5 | +0.5 | +0.3% | 1,200 |
| 2010/07/21 | 156.5 | 159 | 156.5 | 159 | - | - | 800 |
| 2010/07/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/16 | 156.3 | 156.5 | 156.3 | 156.5 | - | - | 1,600 |
| 2010/07/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/14 | 158.8 | 158.8 | 158.8 | 158.8 | -2.5 | -1.5% | 400 |
| 2010/07/13 | 161.3 | 161.3 | 161.3 | 161.3 | +1.3 | +0.8% | 400 |
| 2010/07/12 | 159 | 160 | 159 | 160 | ±0 | ±0% | 2,400 |
| 2010/07/09 | 160 | 160 | 160 | 160 | +1 | +0.6% | 400 |
| 2010/07/08 | 157.3 | 161 | 157.3 | 159 | +0.2 | +0.1% | 4,000 |
| 2010/07/07 | 158.8 | 158.8 | 158.8 | 158.8 | -3.2 | -2% | 800 |
| 2010/07/06 | 158 | 162 | 158 | 162 | ±0 | ±0% | 1,200 |
| 2010/07/05 | 162 | 162 | 162 | 162 | +3.2 | +2% | 400 |
| 2010/07/02 | 155.8 | 158.8 | 155.8 | 158.8 | +2 | +1.3% | 2,000 |
| 2010/07/01 | 155.3 | 156.8 | 155.3 | 156.8 | +1.8 | +1.2% | 1,200 |
| 2010/06/30 | 163.5 | 163.5 | 152.5 | 155 | -10 | -6.1% | 16,400 |
| 2010/06/29 | 166.3 | 166.3 | 165 | 165 | -1.3 | -0.8% | 2,800 |
| 2010/06/28 | 164.3 | 166.3 | 164.3 | 166.3 | -8.7 | -5% | 4,800 |
| 2010/06/25 | 176.3 | 178.5 | 175 | 175 | -1.3 | -0.7% | 10,000 |
| 2010/06/24 | 177.5 | 178.8 | 176.3 | 176.3 | ±0 | ±0% | 8,400 |
| 2010/06/23 | 181.3 | 181.3 | 176.3 | 176.3 | -5 | -2.8% | 8,800 |
| 2010/06/22 | 180 | 181.3 | 180 | 181.3 | +1.3 | +0.7% | 7,200 |
| 2010/06/21 | 178.8 | 182 | 178.8 | 180 | +2.5 | +1.4% | 5,200 |
| 2010/06/18 | 180 | 180 | 177.5 | 177.5 | -3 | -1.7% | 3,600 |
| 2010/06/17 | 177.5 | 180.5 | 177.5 | 180.5 | +1.7 | +1% | 4,400 |
| 2010/06/16 | 175 | 178.8 | 175 | 178.8 | +2.5 | +1.4% | 5,600 |
| 2010/06/15 | 176.3 | 176.3 | 176.3 | 176.3 | +8 | +4.8% | 7,200 |
| 2010/06/14 | 169.3 | 170.5 | 168.3 | 168.3 | +1.8 | +1.1% | 2,800 |
| 2010/06/11 | 166.5 | 171.5 | 166.5 | 166.5 | -1.5 | -0.9% | 8,000 |
| 2010/06/10 | 166.8 | 168 | 166.5 | 168 | +1.2 | +0.7% | 13,200 |
| 2010/06/09 | 169.3 | 169.3 | 166.8 | 166.8 | -2.5 | -1.5% | 4,000 |
| 2010/06/08 | 166.8 | 169.3 | 166.3 | 169.3 | ±0 | ±0% | 8,800 |
| 2010/06/07 | 167.8 | 169.5 | 167.8 | 169.3 | +1.5 | +0.9% | 2,400 |
| 2010/06/04 | 168.8 | 170 | 167.8 | 167.8 | -0.5 | -0.3% | 2,400 |
| 2010/06/03 | 167.5 | 168.3 | 167.5 | 168.3 | +1.8 | +1.1% | 2,000 |
| 2010/06/02 | 166.5 | 166.5 | 166.5 | 166.5 | -2.5 | -1.5% | 800 |
| 2010/06/01 | 172.5 | 172.5 | 168.8 | 169 | -3.8 | -2.2% | 5,200 |
| 2010/05/31 | 167.3 | 172.8 | 166.3 | 172.8 | +9 | +5.5% | 5,600 |
| 2010/05/28 | 161.5 | 166 | 161.5 | 163.8 | +4.8 | +3% | 5,600 |
3501～
3550
件表示中 / 4707件
類似銘柄と比較する
現在ご覧いただいている「サンネクスタＧ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サンネクスタＧ | 101,000円 | +3.9% | -8.1% | 3.96% | 23.75倍 | 1.20倍 |
|
借り上げ社宅管理代行首位。企業から手数料収受。マンション管理に進出、２０年７月持株会社化 |
| ヨシコン | 149,400円 | +21.3% | +15.5% | 3.88% | 4.24倍 | 0.43倍 |
|
静岡地盤。マンションや事業用不動産を開発。ＲＥＩＴ運用。祖業のコンクリはファブレス化 |
| ＡＶＡＮＴＩＡ | 78,000円 | +15.5% | +117.6% | 4.87% | 9.32倍 | 0.40倍 |
|
東海圏地盤の戸建て中堅。分譲住宅主力。リノベ、仲介事業積極化。関西、関東、九州にも展開 |
| ハウスコム | 134,500円 | +3.5% | +8.6% | 0.74% | 20.64倍 | 1.45倍 |
|
大東建託の賃貸仲介子会社。東京、中京圏軸に直営店を展開。物件量が豊富。配当性向３割メド |
| ＡＤワークスＧ | 20,500円 | +13.7% | +16.3% | 4.39% | 6.27倍 | 0.53倍 |
|
中古マンション、ビルを１棟仕入れ、付加価値を高めて富裕層等に販売。２０年４月持株会社化 |
市場注目の銘柄
チャート関連のコラム
