サンネクスタグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/03/11 | 149.8 | 153.8 | 149.8 | 153.8 | +5.3 | +3.6% | 3,200 |
| 2010/03/10 | 148.5 | 148.5 | 148.5 | 148.5 | -4 | -2.6% | 400 |
| 2010/03/09 | 152.5 | 152.5 | 152.5 | 152.5 | - | - | 400 |
| 2010/03/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/03/05 | 152.5 | 152.5 | 152.5 | 152.5 | +5 | +3.4% | 800 |
| 2010/03/04 | 147.5 | 147.5 | 147.5 | 147.5 | ±0 | ±0% | 6,400 |
| 2010/03/03 | 148.8 | 148.8 | 147.5 | 147.5 | -1.3 | -0.9% | 19,600 |
| 2010/03/02 | 146.5 | 148.8 | 146.5 | 148.8 | +1.3 | +0.9% | 47,200 |
| 2010/03/01 | 149 | 149 | 146.3 | 147.5 | - | - | 41,600 |
| 2010/02/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/02/25 | 148.8 | 148.8 | 146.3 | 146.3 | ±0 | ±0% | 20,000 |
| 2010/02/24 | 145 | 146.3 | 145 | 146.3 | -1 | -0.7% | 5,600 |
| 2010/02/23 | 146.3 | 147.3 | 146.3 | 147.3 | +1.8 | +1.2% | 2,400 |
| 2010/02/22 | 147.3 | 147.3 | 145.5 | 145.5 | -0.3 | -0.2% | 5,200 |
| 2010/02/19 | 145.8 | 145.8 | 145.8 | 145.8 | - | - | 1,600 |
| 2010/02/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/02/17 | 146 | 146 | 146 | 146 | ±0 | ±0% | 800 |
| 2010/02/16 | 146 | 146 | 146 | 146 | ±0 | ±0% | 2,000 |
| 2010/02/15 | 147.3 | 147.3 | 146 | 146 | -1.5 | -1% | 1,600 |
| 2010/02/12 | 147.5 | 147.5 | 147.5 | 147.5 | +1 | +0.7% | 400 |
| 2010/02/10 | 147.5 | 147.5 | 146.5 | 146.5 | ±0 | ±0% | 2,400 |
| 2010/02/09 | 147.5 | 147.5 | 146.3 | 146.5 | -3.3 | -2.2% | 7,600 |
| 2010/02/08 | 147.5 | 149.8 | 147.3 | 149.8 | +4.5 | +3.1% | 15,200 |
| 2010/02/05 | 145.3 | 147.8 | 145.3 | 145.3 | - | - | 8,800 |
| 2010/02/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/02/03 | 147.5 | 147.5 | 145.5 | 145.5 | -2 | -1.4% | 800 |
| 2010/02/02 | 149 | 149 | 145 | 147.5 | +3.5 | +2.4% | 1,600 |
| 2010/02/01 | 144 | 144 | 144 | 144 | +0.2 | +0.1% | 4,000 |
| 2010/01/29 | 143.3 | 143.8 | 143.3 | 143.8 | -2.7 | -1.8% | 4,000 |
| 2010/01/28 | 146.5 | 146.5 | 146.5 | 146.5 | ±0 | ±0% | 2,000 |
| 2010/01/27 | 147.5 | 147.5 | 146.5 | 146.5 | - | - | 2,000 |
| 2010/01/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/01/25 | 153 | 154 | 152.5 | 154 | +8.5 | +5.8% | 6,000 |
| 2010/01/22 | 145.8 | 145.8 | 145.5 | 145.5 | -1.8 | -1.2% | 2,800 |
| 2010/01/21 | 147.5 | 147.5 | 147 | 147.3 | -0.2 | -0.1% | 3,600 |
| 2010/01/20 | 148.8 | 148.8 | 147.5 | 147.5 | +3.5 | +2.4% | 1,600 |
| 2010/01/19 | 144 | 144 | 144 | 144 | -4.5 | -3% | 800 |
| 2010/01/18 | 147.5 | 148.5 | 145 | 148.5 | +3.5 | +2.4% | 3,600 |
| 2010/01/15 | 145 | 145 | 145 | 145 | +2.5 | +1.8% | 1,600 |
| 2010/01/14 | 142.5 | 142.5 | 142.5 | 142.5 | -0.8 | -0.6% | 800 |
| 2010/01/13 | 146.5 | 146.5 | 142.5 | 143.3 | - | - | 6,400 |
| 2010/01/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/01/08 | 146.5 | 146.5 | 146.5 | 146.5 | -2 | -1.3% | 1,200 |
| 2010/01/07 | 149.8 | 150 | 147.5 | 148.5 | +3 | +2.1% | 1,600 |
| 2010/01/06 | 145.5 | 145.5 | 145.5 | 145.5 | - | - | 400 |
| 2010/01/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/01/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2009/12/30 | 150 | 150 | 147.5 | 147.5 | -7.5 | -4.8% | 3,200 |
| 2009/12/29 | 148.3 | 155 | 148.3 | 155 | +0.2 | +0.1% | 800 |
| 2009/12/28 | 152.5 | 155 | 152.5 | 154.8 | +2.3 | +1.5% | 3,200 |
3601～
3650
件表示中 / 4707件
類似銘柄と比較する
現在ご覧いただいている「サンネクスタＧ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サンネクスタＧ | 101,000円 | +3.9% | -8.1% | 3.96% | 23.75倍 | 1.20倍 |
|
借り上げ社宅管理代行首位。企業から手数料収受。マンション管理に進出、２０年７月持株会社化 |
| ヨシコン | 149,400円 | +21.3% | +15.5% | 3.88% | 4.24倍 | 0.43倍 |
|
静岡地盤。マンションや事業用不動産を開発。ＲＥＩＴ運用。祖業のコンクリはファブレス化 |
| ＡＶＡＮＴＩＡ | 78,000円 | +15.5% | +117.6% | 4.87% | 9.32倍 | 0.40倍 |
|
東海圏地盤の戸建て中堅。分譲住宅主力。リノベ、仲介事業積極化。関西、関東、九州にも展開 |
| ハウスコム | 134,500円 | +3.5% | +8.6% | 0.74% | 20.64倍 | 1.45倍 |
|
大東建託の賃貸仲介子会社。東京、中京圏軸に直営店を展開。物件量が豊富。配当性向３割メド |
| ＡＤワークスＧ | 20,500円 | +13.7% | +16.3% | 4.39% | 6.27倍 | 0.53倍 |
|
中古マンション、ビルを１棟仕入れ、付加価値を高めて富裕層等に販売。２０年４月持株会社化 |
市場注目の銘柄
チャート関連のコラム
