誠建設工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/06/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/04 | 612 | 612 | 612 | 612 | +4 | +0.7% | 400 |
| 2021/06/03 | 610 | 610 | 608 | 608 | -3 | -0.5% | 500 |
| 2021/06/02 | 614 | 614 | 611 | 611 | +1 | +0.2% | 400 |
| 2021/06/01 | 610 | 610 | 610 | 610 | ±0 | ±0% | 100 |
| 2021/05/31 | 619 | 619 | 610 | 610 | - | - | 600 |
| 2021/05/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/25 | 613 | 613 | 611 | 611 | -2 | -0.3% | 200 |
| 2021/05/24 | 613 | 613 | 613 | 613 | ±0 | ±0% | 100 |
| 2021/05/21 | 613 | 613 | 613 | 613 | - | - | 100 |
| 2021/05/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/17 | 622 | 623 | 622 | 623 | - | - | 200 |
| 2021/05/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/12 | 611 | 621 | 611 | 621 | - | - | 300 |
| 2021/05/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/06 | 611 | 611 | 611 | 611 | +10 | +1.7% | 200 |
| 2021/04/30 | 618 | 618 | 597 | 601 | -23 | -3.7% | 2,500 |
| 2021/04/28 | 624 | 624 | 624 | 624 | - | - | 100 |
| 2021/04/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/22 | 634 | 634 | 625 | 627 | -8 | -1.3% | 2,700 |
| 2021/04/21 | 635 | 635 | 635 | 635 | -10 | -1.6% | 100 |
| 2021/04/20 | 645 | 645 | 645 | 645 | ±0 | ±0% | 100 |
| 2021/04/19 | 643 | 645 | 641 | 645 | -8 | -1.2% | 500 |
| 2021/04/16 | 660 | 660 | 650 | 653 | - | - | 2,800 |
| 2021/04/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/13 | 638 | 643 | 638 | 643 | +6 | +0.9% | 200 |
| 2021/04/12 | 643 | 660 | 632 | 637 | -6 | -0.9% | 2,600 |
| 2021/04/09 | 641 | 643 | 641 | 643 | +3 | +0.5% | 300 |
| 2021/04/08 | 640 | 640 | 640 | 640 | +1 | +0.2% | 1,200 |
| 2021/04/07 | 628 | 639 | 628 | 639 | +3 | +0.5% | 300 |
| 2021/04/06 | 624 | 638 | 624 | 636 | +2 | +0.3% | 3,700 |
| 2021/04/05 | 644 | 644 | 634 | 634 | -10 | -1.6% | 700 |
| 2021/04/02 | 644 | 644 | 644 | 644 | +10 | +1.6% | 100 |
| 2021/04/01 | 634 | 636 | 632 | 634 | -2 | -0.3% | 1,300 |
| 2021/03/31 | 638 | 648 | 633 | 636 | -24 | -3.6% | 2,500 |
| 2021/03/30 | 660 | 660 | 660 | 660 | ±0 | ±0% | 1,100 |
| 2021/03/29 | 647 | 660 | 647 | 660 | +10 | +1.5% | 2,500 |
| 2021/03/26 | 650 | 660 | 647 | 650 | +3 | +0.5% | 1,000 |
| 2021/03/25 | 651 | 655 | 647 | 647 | -4 | -0.6% | 900 |
| 2021/03/24 | 659 | 660 | 650 | 651 | -8 | -1.2% | 1,600 |
851～
900
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「誠建設」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
