誠建設工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/07/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/15 | 594 | 594 | 594 | 594 | -2 | -0.3% | 100 |
| 2022/07/14 | 596 | 596 | 596 | 596 | +1 | +0.2% | 100 |
| 2022/07/13 | 595 | 595 | 595 | 595 | -7 | -1.2% | 300 |
| 2022/07/12 | 602 | 602 | 602 | 602 | +7 | +1.2% | 100 |
| 2022/07/11 | 599 | 599 | 595 | 595 | -5 | -0.8% | 200 |
| 2022/07/08 | 600 | 600 | 600 | 600 | - | - | 200 |
| 2022/07/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/04 | 615 | 615 | 615 | 615 | +2 | +0.3% | 300 |
| 2022/07/01 | 613 | 613 | 613 | 613 | +8 | +1.3% | 200 |
| 2022/06/30 | 617 | 617 | 597 | 605 | +18 | +3.1% | 2,000 |
| 2022/06/29 | 587 | 587 | 587 | 587 | -7 | -1.2% | 100 |
| 2022/06/28 | 594 | 594 | 594 | 594 | - | - | 100 |
| 2022/06/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/24 | 592 | 592 | 591 | 591 | +3 | +0.5% | 400 |
| 2022/06/23 | 588 | 588 | 588 | 588 | +2 | +0.3% | 100 |
| 2022/06/22 | 586 | 586 | 586 | 586 | - | - | 100 |
| 2022/06/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/20 | 581 | 584 | 581 | 584 | ±0 | ±0% | 300 |
| 2022/06/17 | 584 | 584 | 584 | 584 | ±0 | ±0% | 100 |
| 2022/06/16 | 584 | 584 | 584 | 584 | - | - | 100 |
| 2022/06/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/14 | 591 | 592 | 591 | 592 | +11 | +1.9% | 200 |
| 2022/06/13 | 581 | 581 | 581 | 581 | - | - | 100 |
| 2022/06/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/09 | 581 | 581 | 581 | 581 | - | - | 100 |
| 2022/06/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/07 | 586 | 586 | 586 | 586 | - | - | 100 |
| 2022/06/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/03 | 586 | 586 | 586 | 586 | - | - | 100 |
| 2022/06/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/01 | 596 | 596 | 596 | 596 | +15 | +2.6% | 100 |
| 2022/05/31 | 581 | 581 | 581 | 581 | - | - | 100 |
| 2022/05/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/26 | 585 | 586 | 585 | 586 | - | - | 3,000 |
| 2022/05/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/24 | 590 | 590 | 586 | 586 | - | - | 400 |
| 2022/05/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/20 | 599 | 600 | 599 | 600 | +11 | +1.9% | 200 |
| 2022/05/19 | 598 | 598 | 588 | 589 | +1 | +0.2% | 600 |
| 2022/05/18 | 588 | 588 | 588 | 588 | - | - | 200 |
701～
750
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「誠建設」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
