遠州トラックの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/22 | 2,430 | 2,435 | 2,424 | 2,435 | ±0 | ±0% | 1,400 |
| 2024/11/21 | 2,435 | 2,435 | 2,435 | 2,435 | ±0 | ±0% | 200 |
| 2024/11/20 | 2,432 | 2,435 | 2,432 | 2,435 | +5 | +0.2% | 200 |
| 2024/11/19 | 2,427 | 2,456 | 2,427 | 2,430 | ±0 | ±0% | 2,300 |
| 2024/11/18 | 2,432 | 2,439 | 2,430 | 2,430 | -2 | -0.1% | 400 |
| 2024/11/15 | 2,450 | 2,450 | 2,411 | 2,432 | -9 | -0.4% | 2,800 |
| 2024/11/14 | 2,450 | 2,450 | 2,441 | 2,441 | -9 | -0.4% | 400 |
| 2024/11/13 | 2,442 | 2,450 | 2,442 | 2,450 | +8 | +0.3% | 1,500 |
| 2024/11/12 | 2,445 | 2,476 | 2,442 | 2,442 | ±0 | ±0% | 2,200 |
| 2024/11/11 | 2,444 | 2,450 | 2,415 | 2,442 | ±0 | ±0% | 900 |
| 2024/11/08 | 2,420 | 2,443 | 2,396 | 2,442 | ±0 | ±0% | 9,600 |
| 2024/11/07 | 2,496 | 2,560 | 2,403 | 2,442 | -28 | -1.1% | 21,600 |
| 2024/11/06 | 2,497 | 2,497 | 2,450 | 2,470 | ±0 | ±0% | 2,800 |
| 2024/11/05 | 2,474 | 2,491 | 2,442 | 2,470 | +32 | +1.3% | 1,300 |
| 2024/11/01 | 2,433 | 2,458 | 2,401 | 2,438 | -20 | -0.8% | 4,400 |
| 2024/10/31 | 2,407 | 2,467 | 2,403 | 2,458 | +53 | +2.2% | 2,000 |
| 2024/10/30 | 2,436 | 2,436 | 2,403 | 2,405 | -31 | -1.3% | 1,400 |
| 2024/10/29 | 2,439 | 2,439 | 2,401 | 2,436 | -5 | -0.2% | 3,400 |
| 2024/10/28 | 2,390 | 2,441 | 2,390 | 2,441 | +53 | +2.2% | 600 |
| 2024/10/25 | 2,400 | 2,400 | 2,381 | 2,388 | -32 | -1.3% | 7,800 |
| 2024/10/24 | 2,420 | 2,420 | 2,358 | 2,420 | -1 | ±0% | 8,500 |
| 2024/10/23 | 2,432 | 2,432 | 2,421 | 2,421 | -38 | -1.5% | 3,600 |
| 2024/10/22 | 2,436 | 2,459 | 2,430 | 2,459 | +21 | +0.9% | 2,800 |
| 2024/10/21 | 2,438 | 2,439 | 2,436 | 2,438 | ±0 | ±0% | 3,100 |
| 2024/10/18 | 2,440 | 2,490 | 2,436 | 2,438 | -31 | -1.3% | 3,100 |
| 2024/10/17 | 2,455 | 2,471 | 2,430 | 2,469 | +26 | +1.1% | 3,600 |
| 2024/10/16 | 2,443 | 2,493 | 2,443 | 2,443 | -6 | -0.2% | 1,800 |
| 2024/10/15 | 2,458 | 2,490 | 2,446 | 2,449 | +4 | +0.2% | 600 |
| 2024/10/11 | 2,464 | 2,464 | 2,445 | 2,445 | -26 | -1.1% | 3,700 |
| 2024/10/10 | 2,479 | 2,490 | 2,471 | 2,471 | +20 | +0.8% | 500 |
| 2024/10/09 | 2,470 | 2,473 | 2,451 | 2,451 | -22 | -0.9% | 3,800 |
| 2024/10/08 | 2,473 | 2,474 | 2,473 | 2,473 | -25 | -1% | 1,800 |
| 2024/10/07 | 2,501 | 2,510 | 2,472 | 2,498 | ±0 | ±0% | 2,800 |
| 2024/10/04 | 2,498 | 2,498 | 2,498 | 2,498 | +8 | +0.3% | 600 |
| 2024/10/03 | 2,526 | 2,533 | 2,490 | 2,490 | -5 | -0.2% | 1,800 |
| 2024/10/02 | 2,545 | 2,545 | 2,495 | 2,495 | -34 | -1.3% | 1,900 |
| 2024/10/01 | 2,536 | 2,536 | 2,453 | 2,529 | -2 | -0.1% | 6,200 |
| 2024/09/30 | 2,467 | 2,531 | 2,420 | 2,531 | +64 | +2.6% | 3,200 |
| 2024/09/27 | 2,509 | 2,515 | 2,461 | 2,467 | -76 | -3% | 700 |
| 2024/09/26 | 2,531 | 2,543 | 2,502 | 2,543 | +14 | +0.6% | 1,500 |
| 2024/09/25 | 2,499 | 2,529 | 2,493 | 2,529 | +48 | +1.9% | 2,000 |
| 2024/09/24 | 2,497 | 2,497 | 2,481 | 2,481 | -14 | -0.6% | 500 |
| 2024/09/20 | 2,498 | 2,498 | 2,495 | 2,495 | +12 | +0.5% | 200 |
| 2024/09/19 | 2,498 | 2,499 | 2,431 | 2,483 | ±0 | ±0% | 5,900 |
| 2024/09/18 | 2,461 | 2,483 | 2,444 | 2,483 | +46 | +1.9% | 2,400 |
| 2024/09/17 | 2,472 | 2,499 | 2,429 | 2,437 | -30 | -1.2% | 1,200 |
| 2024/09/13 | 2,433 | 2,483 | 2,433 | 2,467 | +37 | +1.5% | 500 |
| 2024/09/12 | 2,419 | 2,458 | 2,413 | 2,430 | +21 | +0.9% | 1,300 |
| 2024/09/11 | 2,427 | 2,427 | 2,399 | 2,409 | -18 | -0.7% | 900 |
| 2024/09/10 | 2,427 | 2,435 | 2,427 | 2,427 | ±0 | ±0% | 800 |
1～
50
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「遠州トラック」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 遠州トラック | 243,500円 | +6.5% | +15.8% | 3.86% | 8.66倍 | 0.82倍 |
|
東海地盤の物流会社。アマゾンなど大手の幹線輸送や宅配を担う。ヤマハ等と連携した倉庫も |
| 広電鉄 | 65,300円 | +10.4% | - | 1.23% | 15.87倍 | 0.49倍 |
|
運輸で鉄軌道とバスが２本柱。バスは県内西部が地盤。鉄軌道は路面電車が著名。不動産も展開 |
| 神電鉄 | 231,700円 | -3.0% | -8.7% | 0.43% | 20.68倍 | 0.79倍 |
|
阪急系。神戸―有馬―三田が主力路線。不動産は戸建て用地売却を手がける。流通業も併営 |
| カンダ | 76,100円 | +1.7% | +0.5% | 2.76% | 7.15倍 | 0.65倍 |
|
東京・神田の運送全社統合で発祥、出版物共配に特色。医薬品等３ＰＬ、物流センター業務代行 |
| ロジネットＪ | 296,000円 | +8.0% | +19.8% | 4.05% | 6.62倍 | 0.79倍 |
|
陸運持株会社。傘下に北海道の札幌通運、東日本と西日本に地盤子会社。主要取引先にアマゾン |
市場注目の銘柄
チャート関連のコラム
