遠州トラックの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/27 | 2,709 | 2,718 | 2,666 | 2,677 | -13 | -0.5% | 5,700 |
| 2024/06/26 | 2,719 | 2,719 | 2,690 | 2,690 | -20 | -0.7% | 4,500 |
| 2024/06/25 | 2,715 | 2,720 | 2,682 | 2,710 | ±0 | ±0% | 6,800 |
| 2024/06/24 | 2,675 | 2,710 | 2,650 | 2,710 | +20 | +0.7% | 10,000 |
| 2024/06/21 | 2,700 | 2,719 | 2,671 | 2,690 | +3 | +0.1% | 6,600 |
| 2024/06/20 | 2,699 | 2,708 | 2,675 | 2,687 | -8 | -0.3% | 6,800 |
| 2024/06/19 | 2,685 | 2,695 | 2,665 | 2,695 | +11 | +0.4% | 6,100 |
| 2024/06/18 | 2,676 | 2,684 | 2,656 | 2,684 | +24 | +0.9% | 5,000 |
| 2024/06/17 | 2,690 | 2,690 | 2,654 | 2,660 | -20 | -0.7% | 5,600 |
| 2024/06/14 | 2,657 | 2,696 | 2,657 | 2,680 | +24 | +0.9% | 2,300 |
| 2024/06/13 | 2,683 | 2,683 | 2,602 | 2,656 | -27 | -1% | 5,600 |
| 2024/06/12 | 2,680 | 2,684 | 2,650 | 2,683 | -1 | ±0% | 2,800 |
| 2024/06/11 | 2,675 | 2,684 | 2,658 | 2,684 | +9 | +0.3% | 3,100 |
| 2024/06/10 | 2,653 | 2,680 | 2,652 | 2,675 | +30 | +1.1% | 3,800 |
| 2024/06/07 | 2,648 | 2,675 | 2,628 | 2,645 | -3 | -0.1% | 5,500 |
| 2024/06/06 | 2,620 | 2,648 | 2,589 | 2,648 | +31 | +1.2% | 3,600 |
| 2024/06/05 | 2,605 | 2,617 | 2,578 | 2,617 | +18 | +0.7% | 12,300 |
| 2024/06/04 | 2,600 | 2,600 | 2,579 | 2,599 | +20 | +0.8% | 4,000 |
| 2024/06/03 | 2,608 | 2,608 | 2,579 | 2,579 | -10 | -0.4% | 2,000 |
| 2024/05/31 | 2,552 | 2,589 | 2,549 | 2,589 | +37 | +1.4% | 2,900 |
| 2024/05/30 | 2,592 | 2,592 | 2,552 | 2,552 | -40 | -1.5% | 5,200 |
| 2024/05/29 | 2,615 | 2,618 | 2,592 | 2,592 | -26 | -1% | 1,600 |
| 2024/05/28 | 2,612 | 2,618 | 2,590 | 2,618 | +6 | +0.2% | 1,600 |
| 2024/05/27 | 2,615 | 2,615 | 2,565 | 2,612 | +41 | +1.6% | 4,600 |
| 2024/05/24 | 2,600 | 2,600 | 2,571 | 2,571 | -29 | -1.1% | 1,300 |
| 2024/05/23 | 2,570 | 2,600 | 2,570 | 2,600 | +24 | +0.9% | 2,300 |
| 2024/05/22 | 2,580 | 2,588 | 2,561 | 2,576 | -4 | -0.2% | 3,500 |
| 2024/05/21 | 2,587 | 2,588 | 2,580 | 2,580 | ±0 | ±0% | 3,900 |
| 2024/05/20 | 2,533 | 2,580 | 2,533 | 2,580 | +67 | +2.7% | 5,000 |
| 2024/05/17 | 2,512 | 2,535 | 2,510 | 2,513 | -22 | -0.9% | 1,400 |
| 2024/05/16 | 2,514 | 2,571 | 2,513 | 2,535 | +5 | +0.2% | 2,100 |
| 2024/05/15 | 2,551 | 2,553 | 2,465 | 2,530 | -69 | -2.7% | 14,700 |
| 2024/05/14 | 2,551 | 2,599 | 2,551 | 2,599 | +29 | +1.1% | 2,400 |
| 2024/05/13 | 2,550 | 2,570 | 2,513 | 2,570 | +35 | +1.4% | 3,200 |
| 2024/05/10 | 2,621 | 2,655 | 2,500 | 2,535 | -55 | -2.1% | 19,300 |
| 2024/05/09 | 2,601 | 2,611 | 2,545 | 2,590 | -11 | -0.4% | 6,900 |
| 2024/05/08 | 2,600 | 2,601 | 2,587 | 2,601 | +1 | ±0% | 3,600 |
| 2024/05/07 | 2,618 | 2,618 | 2,561 | 2,600 | +1 | ±0% | 5,800 |
| 2024/05/02 | 2,578 | 2,599 | 2,557 | 2,599 | +29 | +1.1% | 4,300 |
| 2024/05/01 | 2,558 | 2,570 | 2,541 | 2,570 | +11 | +0.4% | 2,600 |
| 2024/04/30 | 2,550 | 2,559 | 2,534 | 2,559 | +9 | +0.4% | 1,700 |
| 2024/04/26 | 2,530 | 2,560 | 2,530 | 2,550 | ±0 | ±0% | 1,500 |
| 2024/04/25 | 2,550 | 2,550 | 2,550 | 2,550 | +6 | +0.2% | 1,200 |
| 2024/04/24 | 2,533 | 2,544 | 2,533 | 2,544 | +11 | +0.4% | 1,000 |
| 2024/04/23 | 2,527 | 2,533 | 2,505 | 2,533 | +15 | +0.6% | 1,500 |
| 2024/04/22 | 2,513 | 2,520 | 2,495 | 2,518 | +4 | +0.2% | 3,900 |
| 2024/04/19 | 2,540 | 2,540 | 2,460 | 2,514 | -31 | -1.2% | 10,100 |
| 2024/04/18 | 2,512 | 2,545 | 2,512 | 2,545 | +33 | +1.3% | 2,500 |
| 2024/04/17 | 2,544 | 2,544 | 2,512 | 2,512 | +4 | +0.2% | 1,400 |
| 2024/04/16 | 2,573 | 2,573 | 2,500 | 2,508 | -67 | -2.6% | 4,200 |
101～
150
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「遠州トラック」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 遠州トラック | 243,500円 | +6.5% | +15.8% | 3.86% | 8.66倍 | 0.82倍 |
|
東海地盤の物流会社。アマゾンなど大手の幹線輸送や宅配を担う。ヤマハ等と連携した倉庫も |
| 広電鉄 | 65,300円 | +10.4% | - | 1.23% | 15.87倍 | 0.49倍 |
|
運輸で鉄軌道とバスが２本柱。バスは県内西部が地盤。鉄軌道は路面電車が著名。不動産も展開 |
| 神電鉄 | 231,700円 | -3.0% | -8.7% | 0.43% | 20.68倍 | 0.79倍 |
|
阪急系。神戸―有馬―三田が主力路線。不動産は戸建て用地売却を手がける。流通業も併営 |
| カンダ | 76,100円 | +1.7% | +0.5% | 2.76% | 7.15倍 | 0.65倍 |
|
東京・神田の運送全社統合で発祥、出版物共配に特色。医薬品等３ＰＬ、物流センター業務代行 |
| ロジネットＪ | 296,000円 | +8.0% | +19.8% | 4.05% | 6.62倍 | 0.79倍 |
|
陸運持株会社。傘下に北海道の札幌通運、東日本と西日本に地盤子会社。主要取引先にアマゾン |
市場注目の銘柄
チャート関連のコラム
