遠州トラックの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2024/01/10 | 2,477 | 2,478 | 2,443 | 2,455 | -7 | -0.3% | 6,000 |
2024/01/09 | 2,470 | 2,470 | 2,458 | 2,462 | +4 | +0.2% | 3,400 |
2024/01/05 | 2,449 | 2,458 | 2,443 | 2,458 | +19 | +0.8% | 3,600 |
2024/01/04 | 2,463 | 2,463 | 2,415 | 2,439 | +26 | +1.1% | 10,000 |
2023/12/29 | 2,418 | 2,418 | 2,404 | 2,413 | ±0 | ±0% | 1,400 |
2023/12/28 | 2,403 | 2,413 | 2,402 | 2,413 | +8 | +0.3% | 1,200 |
2023/12/27 | 2,404 | 2,410 | 2,400 | 2,405 | -2 | -0.1% | 4,100 |
2023/12/26 | 2,405 | 2,419 | 2,405 | 2,407 | +2 | +0.1% | 1,100 |
2023/12/25 | 2,409 | 2,421 | 2,405 | 2,405 | -8 | -0.3% | 2,100 |
2023/12/22 | 2,403 | 2,416 | 2,403 | 2,413 | +13 | +0.5% | 1,100 |
2023/12/21 | 2,412 | 2,414 | 2,400 | 2,400 | -12 | -0.5% | 2,700 |
2023/12/20 | 2,417 | 2,417 | 2,411 | 2,412 | +2 | +0.1% | 3,200 |
2023/12/19 | 2,408 | 2,422 | 2,395 | 2,410 | +8 | +0.3% | 4,300 |
2023/12/18 | 2,402 | 2,405 | 2,402 | 2,402 | -3 | -0.1% | 2,000 |
2023/12/15 | 2,403 | 2,411 | 2,401 | 2,405 | +2 | +0.1% | 2,200 |
2023/12/14 | 2,415 | 2,421 | 2,403 | 2,403 | -10 | -0.4% | 2,400 |
2023/12/13 | 2,423 | 2,424 | 2,413 | 2,413 | +2 | +0.1% | 8,600 |
2023/12/12 | 2,420 | 2,420 | 2,409 | 2,411 | -11 | -0.5% | 300 |
2023/12/11 | 2,412 | 2,424 | 2,405 | 2,422 | +10 | +0.4% | 2,500 |
2023/12/08 | 2,404 | 2,419 | 2,404 | 2,412 | ±0 | ±0% | 1,000 |
2023/12/07 | 2,415 | 2,422 | 2,403 | 2,412 | -7 | -0.3% | 1,600 |
2023/12/06 | 2,429 | 2,429 | 2,407 | 2,419 | +8 | +0.3% | 1,800 |
2023/12/05 | 2,424 | 2,429 | 2,411 | 2,411 | -1 | ±0% | 1,000 |
2023/12/04 | 2,425 | 2,427 | 2,412 | 2,412 | -5 | -0.2% | 4,000 |
2023/12/01 | 2,434 | 2,434 | 2,415 | 2,417 | +2 | +0.1% | 1,800 |
2023/11/30 | 2,404 | 2,415 | 2,404 | 2,415 | -9 | -0.4% | 1,100 |
2023/11/29 | 2,400 | 2,430 | 2,400 | 2,424 | -4 | -0.2% | 1,000 |
2023/11/28 | 2,396 | 2,428 | 2,396 | 2,428 | +29 | +1.2% | 3,600 |
2023/11/27 | 2,398 | 2,399 | 2,393 | 2,399 | +4 | +0.2% | 1,500 |
2023/11/24 | 2,388 | 2,399 | 2,388 | 2,395 | +16 | +0.7% | 1,600 |
2023/11/22 | 2,370 | 2,385 | 2,370 | 2,379 | +9 | +0.4% | 1,500 |
2023/11/21 | 2,373 | 2,373 | 2,370 | 2,370 | -1 | ±0% | 1,900 |
2023/11/20 | 2,370 | 2,376 | 2,364 | 2,371 | ±0 | ±0% | 1,600 |
2023/11/17 | 2,371 | 2,373 | 2,367 | 2,371 | +7 | +0.3% | 700 |
2023/11/16 | 2,370 | 2,370 | 2,364 | 2,364 | -1 | ±0% | 2,500 |
2023/11/15 | 2,370 | 2,377 | 2,360 | 2,365 | -5 | -0.2% | 6,700 |
2023/11/14 | 2,377 | 2,380 | 2,368 | 2,370 | -1 | ±0% | 2,000 |
2023/11/13 | 2,372 | 2,380 | 2,370 | 2,371 | ±0 | ±0% | 3,000 |
2023/11/10 | 2,370 | 2,376 | 2,367 | 2,371 | -10 | -0.4% | 3,000 |
2023/11/09 | 2,387 | 2,391 | 2,381 | 2,381 | -14 | -0.6% | 3,200 |
2023/11/08 | 2,394 | 2,395 | 2,386 | 2,395 | +1 | ±0% | 800 |
2023/11/07 | 2,406 | 2,406 | 2,389 | 2,394 | -5 | -0.2% | 2,100 |
2023/11/06 | 2,419 | 2,419 | 2,389 | 2,399 | +10 | +0.4% | 2,200 |
2023/11/02 | 2,395 | 2,396 | 2,382 | 2,389 | ±0 | ±0% | 2,000 |
2023/11/01 | 2,393 | 2,393 | 2,388 | 2,389 | +10 | +0.4% | 800 |
2023/10/31 | 2,366 | 2,379 | 2,366 | 2,379 | +13 | +0.5% | 1,500 |
2023/10/30 | 2,365 | 2,379 | 2,365 | 2,366 | -12 | -0.5% | 3,200 |
2023/10/27 | 2,381 | 2,385 | 2,378 | 2,378 | +6 | +0.3% | 900 |
2023/10/26 | 2,370 | 2,374 | 2,364 | 2,372 | +8 | +0.3% | 1,900 |
2023/10/25 | 2,383 | 2,384 | 2,364 | 2,364 | -4 | -0.2% | 3,600 |
201~
250
件表示中 / 3571件
類似銘柄と比較する
現在ご覧いただいている「遠州トラック」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
遠州トラック | 240,100円 | +6.5% | +15.8% | 3.92% | 8.54倍 | 0.83倍 |
|
東海地盤の物流会社。アマゾンなど大手の幹線輸送や宅配を担う。ヤマハ等と連携した倉庫も |
広電鉄 | 67,700円 | +8.4% | - | 0.89% | 24.49倍 | 0.51倍 |
|
運輸で鉄軌道とバスが2本柱。バスは県内西部が地盤。鉄軌道は路面電車が著名。不動産も展開 |
神電鉄 | 232,200円 | -3.0% | -8.7% | 0.43% | 20.73倍 | 0.80倍 |
|
阪急系。神戸―有馬―三田が主力路線。不動産は戸建て用地売却を手がける。流通業も併営 |
カンダ | 77,500円 | +1.7% | +0.5% | 2.71% | 7.29倍 | 0.69倍 |
|
東京・神田の運送全社統合で発祥、出版物共配に特色。医薬品等3PL、物流センター業務代行 |
ロジネットJ | 293,000円 | +8.0% | +19.8% | 4.10% | 6.55倍 | 0.80倍 |
|
陸運持株会社。傘下に北海道の札幌通運、東日本と西日本に地盤子会社。主要取引先にアマゾン |
市場注目の銘柄
チャート関連のコラム