遠州トラックの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/09 | 2,355 | 2,440 | 2,355 | 2,427 | -19 | -0.8% | 5,100 |
| 2024/09/06 | 2,451 | 2,460 | 2,446 | 2,446 | -14 | -0.6% | 1,600 |
| 2024/09/05 | 2,479 | 2,479 | 2,409 | 2,460 | -1 | ±0% | 7,400 |
| 2024/09/04 | 2,485 | 2,510 | 2,450 | 2,461 | -43 | -1.7% | 4,000 |
| 2024/09/03 | 2,538 | 2,538 | 2,493 | 2,504 | +9 | +0.4% | 1,100 |
| 2024/09/02 | 2,543 | 2,549 | 2,486 | 2,495 | -34 | -1.3% | 1,900 |
| 2024/08/30 | 2,525 | 2,530 | 2,483 | 2,529 | +13 | +0.5% | 1,400 |
| 2024/08/29 | 2,517 | 2,517 | 2,480 | 2,516 | +36 | +1.5% | 900 |
| 2024/08/28 | 2,525 | 2,525 | 2,480 | 2,480 | -43 | -1.7% | 1,300 |
| 2024/08/27 | 2,479 | 2,525 | 2,479 | 2,523 | +44 | +1.8% | 1,900 |
| 2024/08/26 | 2,450 | 2,480 | 2,450 | 2,479 | +30 | +1.2% | 2,100 |
| 2024/08/23 | 2,450 | 2,459 | 2,448 | 2,449 | +1 | ±0% | 800 |
| 2024/08/22 | 2,451 | 2,464 | 2,448 | 2,448 | -3 | -0.1% | 2,200 |
| 2024/08/21 | 2,475 | 2,483 | 2,451 | 2,451 | -30 | -1.2% | 1,500 |
| 2024/08/20 | 2,453 | 2,500 | 2,430 | 2,481 | +42 | +1.7% | 1,500 |
| 2024/08/19 | 2,440 | 2,453 | 2,428 | 2,439 | -1 | ±0% | 3,700 |
| 2024/08/16 | 2,449 | 2,449 | 2,410 | 2,440 | +14 | +0.6% | 5,200 |
| 2024/08/15 | 2,421 | 2,436 | 2,421 | 2,426 | +5 | +0.2% | 1,700 |
| 2024/08/14 | 2,411 | 2,447 | 2,411 | 2,421 | -40 | -1.6% | 1,500 |
| 2024/08/13 | 2,444 | 2,511 | 2,440 | 2,461 | +17 | +0.7% | 3,200 |
| 2024/08/09 | 2,465 | 2,465 | 2,400 | 2,444 | -1 | ±0% | 2,700 |
| 2024/08/08 | 2,351 | 2,461 | 2,342 | 2,445 | +94 | +4% | 3,800 |
| 2024/08/07 | 2,249 | 2,380 | 2,249 | 2,351 | +52 | +2.3% | 8,000 |
| 2024/08/06 | 2,340 | 2,390 | 2,270 | 2,299 | +159 | +7.4% | 22,800 |
| 2024/08/05 | 2,399 | 2,399 | 2,050 | 2,140 | -300 | -12.3% | 35,300 |
| 2024/08/02 | 2,529 | 2,529 | 2,440 | 2,440 | -156 | -6% | 20,500 |
| 2024/08/01 | 2,615 | 2,615 | 2,540 | 2,596 | -23 | -0.9% | 5,600 |
| 2024/07/31 | 2,594 | 2,622 | 2,541 | 2,619 | +18 | +0.7% | 3,000 |
| 2024/07/30 | 2,624 | 2,624 | 2,586 | 2,601 | +6 | +0.2% | 1,600 |
| 2024/07/29 | 2,600 | 2,600 | 2,571 | 2,595 | +52 | +2% | 1,300 |
| 2024/07/26 | 2,550 | 2,581 | 2,537 | 2,543 | -7 | -0.3% | 3,200 |
| 2024/07/25 | 2,576 | 2,601 | 2,550 | 2,550 | -53 | -2% | 7,300 |
| 2024/07/24 | 2,594 | 2,603 | 2,594 | 2,603 | -5 | -0.2% | 700 |
| 2024/07/23 | 2,605 | 2,608 | 2,600 | 2,608 | ±0 | ±0% | 3,700 |
| 2024/07/22 | 2,612 | 2,614 | 2,592 | 2,608 | -5 | -0.2% | 5,600 |
| 2024/07/19 | 2,622 | 2,630 | 2,613 | 2,613 | -9 | -0.3% | 2,300 |
| 2024/07/18 | 2,602 | 2,644 | 2,600 | 2,622 | +5 | +0.2% | 5,900 |
| 2024/07/17 | 2,610 | 2,639 | 2,605 | 2,617 | +1 | ±0% | 5,700 |
| 2024/07/16 | 2,631 | 2,631 | 2,616 | 2,616 | -25 | -0.9% | 3,400 |
| 2024/07/12 | 2,630 | 2,668 | 2,630 | 2,641 | -3 | -0.1% | 1,200 |
| 2024/07/11 | 2,650 | 2,678 | 2,644 | 2,644 | -6 | -0.2% | 2,300 |
| 2024/07/10 | 2,659 | 2,680 | 2,615 | 2,650 | -8 | -0.3% | 5,400 |
| 2024/07/09 | 2,657 | 2,686 | 2,657 | 2,658 | +2 | +0.1% | 3,700 |
| 2024/07/08 | 2,694 | 2,695 | 2,656 | 2,656 | -7 | -0.3% | 4,500 |
| 2024/07/05 | 2,690 | 2,700 | 2,659 | 2,663 | -47 | -1.7% | 4,700 |
| 2024/07/04 | 2,730 | 2,730 | 2,687 | 2,710 | -8 | -0.3% | 5,500 |
| 2024/07/03 | 2,721 | 2,721 | 2,677 | 2,718 | +10 | +0.4% | 3,100 |
| 2024/07/02 | 2,700 | 2,712 | 2,685 | 2,708 | +20 | +0.7% | 2,200 |
| 2024/07/01 | 2,700 | 2,700 | 2,661 | 2,688 | -7 | -0.3% | 4,100 |
| 2024/06/28 | 2,717 | 2,717 | 2,667 | 2,695 | +18 | +0.7% | 4,100 |
51～
100
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「遠州トラック」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 遠州トラック | 243,500円 | +6.5% | +15.8% | 3.86% | 8.66倍 | 0.82倍 |
|
東海地盤の物流会社。アマゾンなど大手の幹線輸送や宅配を担う。ヤマハ等と連携した倉庫も |
| 広電鉄 | 65,300円 | +10.4% | - | 1.23% | 15.87倍 | 0.49倍 |
|
運輸で鉄軌道とバスが２本柱。バスは県内西部が地盤。鉄軌道は路面電車が著名。不動産も展開 |
| 神電鉄 | 231,700円 | -3.0% | -8.7% | 0.43% | 20.68倍 | 0.79倍 |
|
阪急系。神戸―有馬―三田が主力路線。不動産は戸建て用地売却を手がける。流通業も併営 |
| カンダ | 76,100円 | +1.7% | +0.5% | 2.76% | 7.15倍 | 0.65倍 |
|
東京・神田の運送全社統合で発祥、出版物共配に特色。医薬品等３ＰＬ、物流センター業務代行 |
| ロジネットＪ | 296,000円 | +8.0% | +19.8% | 4.05% | 6.62倍 | 0.79倍 |
|
陸運持株会社。傘下に北海道の札幌通運、東日本と西日本に地盤子会社。主要取引先にアマゾン |
市場注目の銘柄
チャート関連のコラム
