遠州トラックの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/12 | 2,542 | 2,547 | 2,540 | 2,542 | +3 | +0.1% | 1,100 |
| 2024/04/11 | 2,550 | 2,566 | 2,536 | 2,539 | -13 | -0.5% | 2,600 |
| 2024/04/10 | 2,552 | 2,560 | 2,552 | 2,552 | ±0 | ±0% | 900 |
| 2024/04/09 | 2,561 | 2,587 | 2,552 | 2,552 | -12 | -0.5% | 2,400 |
| 2024/04/08 | 2,560 | 2,585 | 2,560 | 2,564 | +20 | +0.8% | 2,600 |
| 2024/04/05 | 2,548 | 2,548 | 2,530 | 2,544 | -10 | -0.4% | 2,600 |
| 2024/04/04 | 2,588 | 2,588 | 2,535 | 2,554 | -29 | -1.1% | 3,000 |
| 2024/04/03 | 2,576 | 2,583 | 2,530 | 2,583 | +4 | +0.2% | 5,300 |
| 2024/04/02 | 2,570 | 2,584 | 2,552 | 2,579 | +28 | +1.1% | 2,600 |
| 2024/04/01 | 2,587 | 2,600 | 2,550 | 2,551 | -34 | -1.3% | 7,400 |
| 2024/03/29 | 2,583 | 2,587 | 2,545 | 2,585 | -7 | -0.3% | 5,800 |
| 2024/03/28 | 2,600 | 2,634 | 2,584 | 2,592 | -76 | -2.8% | 7,400 |
| 2024/03/27 | 2,669 | 2,687 | 2,552 | 2,668 | -2 | -0.1% | 7,500 |
| 2024/03/26 | 2,651 | 2,670 | 2,641 | 2,670 | +30 | +1.1% | 5,600 |
| 2024/03/25 | 2,625 | 2,641 | 2,615 | 2,640 | +37 | +1.4% | 14,400 |
| 2024/03/22 | 2,559 | 2,610 | 2,551 | 2,603 | +59 | +2.3% | 15,000 |
| 2024/03/21 | 2,541 | 2,560 | 2,529 | 2,544 | +43 | +1.7% | 6,300 |
| 2024/03/19 | 2,525 | 2,550 | 2,492 | 2,501 | -22 | -0.9% | 3,500 |
| 2024/03/18 | 2,507 | 2,527 | 2,490 | 2,523 | +40 | +1.6% | 5,900 |
| 2024/03/15 | 2,479 | 2,488 | 2,479 | 2,483 | -1 | ±0% | 700 |
| 2024/03/14 | 2,482 | 2,484 | 2,474 | 2,484 | +9 | +0.4% | 3,200 |
| 2024/03/13 | 2,472 | 2,491 | 2,472 | 2,475 | +5 | +0.2% | 1,000 |
| 2024/03/12 | 2,471 | 2,494 | 2,467 | 2,470 | -10 | -0.4% | 4,400 |
| 2024/03/11 | 2,480 | 2,503 | 2,480 | 2,480 | -4 | -0.2% | 6,200 |
| 2024/03/08 | 2,477 | 2,507 | 2,477 | 2,484 | +12 | +0.5% | 7,400 |
| 2024/03/07 | 2,485 | 2,501 | 2,472 | 2,472 | -22 | -0.9% | 5,000 |
| 2024/03/06 | 2,495 | 2,495 | 2,492 | 2,494 | +8 | +0.3% | 3,000 |
| 2024/03/05 | 2,494 | 2,494 | 2,471 | 2,486 | -4 | -0.2% | 3,700 |
| 2024/03/04 | 2,490 | 2,495 | 2,478 | 2,490 | +10 | +0.4% | 3,600 |
| 2024/03/01 | 2,489 | 2,489 | 2,477 | 2,480 | +1 | ±0% | 3,700 |
| 2024/02/29 | 2,478 | 2,479 | 2,470 | 2,479 | +1 | ±0% | 1,700 |
| 2024/02/28 | 2,485 | 2,492 | 2,473 | 2,478 | -1 | ±0% | 5,600 |
| 2024/02/27 | 2,490 | 2,490 | 2,479 | 2,479 | +1 | ±0% | 4,200 |
| 2024/02/26 | 2,495 | 2,495 | 2,478 | 2,478 | ±0 | ±0% | 4,900 |
| 2024/02/22 | 2,479 | 2,484 | 2,467 | 2,478 | ±0 | ±0% | 2,900 |
| 2024/02/21 | 2,466 | 2,479 | 2,466 | 2,478 | +16 | +0.6% | 1,500 |
| 2024/02/20 | 2,466 | 2,479 | 2,462 | 2,462 | -4 | -0.2% | 2,100 |
| 2024/02/19 | 2,462 | 2,466 | 2,460 | 2,466 | +4 | +0.2% | 1,900 |
| 2024/02/16 | 2,470 | 2,474 | 2,462 | 2,462 | -4 | -0.2% | 1,300 |
| 2024/02/15 | 2,475 | 2,475 | 2,460 | 2,466 | -8 | -0.3% | 3,900 |
| 2024/02/14 | 2,472 | 2,480 | 2,472 | 2,474 | +2 | +0.1% | 1,100 |
| 2024/02/13 | 2,470 | 2,480 | 2,470 | 2,472 | +7 | +0.3% | 2,100 |
| 2024/02/09 | 2,485 | 2,485 | 2,462 | 2,465 | ±0 | ±0% | 1,700 |
| 2024/02/08 | 2,471 | 2,493 | 2,460 | 2,465 | -27 | -1.1% | 5,000 |
| 2024/02/07 | 2,503 | 2,525 | 2,485 | 2,492 | -12 | -0.5% | 6,100 |
| 2024/02/06 | 2,493 | 2,504 | 2,485 | 2,504 | +17 | +0.7% | 3,600 |
| 2024/02/05 | 2,483 | 2,489 | 2,477 | 2,487 | +23 | +0.9% | 3,100 |
| 2024/02/02 | 2,463 | 2,510 | 2,460 | 2,464 | -5 | -0.2% | 8,000 |
| 2024/02/01 | 2,467 | 2,471 | 2,459 | 2,469 | +10 | +0.4% | 2,200 |
| 2024/01/31 | 2,455 | 2,464 | 2,452 | 2,459 | +4 | +0.2% | 3,100 |
301～
350
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「遠州トラック」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 遠州トラック | 308,000円 | +7.3% | +2.7% | 3.12% | 9.59倍 | 0.99倍 |
|
東海地盤の物流会社。アマゾンなどの幹線輸送や宅配を担う。ヤマハ発動機と連携した倉庫も |
| 山陽電 | 197,100円 | +3.7% | -8.3% | 2.03% | 12.82倍 | 0.76倍 |
|
神戸―姫路間が地盤。阪神電鉄と相互乗り入れで大阪梅田まで直通特急を運行。沿線開発に力 |
| 第一交通 | 74,800円 | +10.6% | +2.2% | 3.34% | 11.60倍 | 0.59倍 |
|
タクシー業界最大手。買収テコに全国展開。不動産、金融事業を拡大方針。沖縄でバス事業も |
| 神姫バス | 355,500円 | +3.7% | -2.9% | 2.25% | 8.97倍 | 0.43倍 |
|
兵庫県の大手バス会社。不動産、車両物販、業務受託、介護・レジャーサービスなど多面展開 |
| ヒガシＨＤ | 161,500円 | +6.0% | +5.6% | 2.85% | 10.52倍 | 1.56倍 |
|
大阪市東区（現中央区）の運送１３社統合で設立。株主の日生、関電等が大口客。大手通販向け拡大 |
市場注目の銘柄
チャート関連のコラム
