遠州トラックの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2023/09/01 | 2,428 | 2,439 | 2,421 | 2,435 | +8 | +0.3% | 4,000 |
2023/08/31 | 2,429 | 2,429 | 2,423 | 2,427 | +3 | +0.1% | 1,900 |
2023/08/30 | 2,415 | 2,424 | 2,415 | 2,424 | +9 | +0.4% | 800 |
2023/08/29 | 2,414 | 2,421 | 2,412 | 2,415 | +1 | ±0% | 1,800 |
2023/08/28 | 2,438 | 2,438 | 2,414 | 2,414 | +9 | +0.4% | 3,100 |
2023/08/25 | 2,407 | 2,410 | 2,405 | 2,405 | -2 | -0.1% | 2,100 |
2023/08/24 | 2,412 | 2,420 | 2,407 | 2,407 | -2 | -0.1% | 1,800 |
2023/08/23 | 2,410 | 2,415 | 2,409 | 2,409 | +1 | ±0% | 900 |
2023/08/22 | 2,415 | 2,415 | 2,408 | 2,408 | -4 | -0.2% | 2,300 |
2023/08/21 | 2,420 | 2,420 | 2,412 | 2,412 | -3 | -0.1% | 1,600 |
2023/08/18 | 2,414 | 2,415 | 2,411 | 2,415 | +1 | ±0% | 400 |
2023/08/17 | 2,415 | 2,415 | 2,410 | 2,414 | -10 | -0.4% | 1,100 |
2023/08/16 | 2,416 | 2,424 | 2,413 | 2,424 | +4 | +0.2% | 1,200 |
2023/08/15 | 2,420 | 2,429 | 2,420 | 2,420 | -1 | ±0% | 800 |
2023/08/14 | 2,430 | 2,430 | 2,421 | 2,421 | -9 | -0.4% | 3,700 |
2023/08/10 | 2,439 | 2,439 | 2,424 | 2,430 | +4 | +0.2% | 1,400 |
2023/08/09 | 2,435 | 2,435 | 2,425 | 2,426 | -9 | -0.4% | 1,000 |
2023/08/08 | 2,440 | 2,440 | 2,422 | 2,435 | -5 | -0.2% | 1,700 |
2023/08/07 | 2,443 | 2,443 | 2,415 | 2,440 | -3 | -0.1% | 3,200 |
2023/08/04 | 2,443 | 2,443 | 2,419 | 2,443 | +19 | +0.8% | 2,900 |
2023/08/03 | 2,422 | 2,424 | 2,421 | 2,424 | -8 | -0.3% | 1,500 |
2023/08/02 | 2,430 | 2,436 | 2,429 | 2,432 | -8 | -0.3% | 3,300 |
2023/08/01 | 2,442 | 2,443 | 2,439 | 2,440 | -2 | -0.1% | 2,000 |
2023/07/31 | 2,440 | 2,448 | 2,417 | 2,442 | +3 | +0.1% | 6,200 |
2023/07/28 | 2,440 | 2,440 | 2,434 | 2,439 | -1 | ±0% | 1,600 |
2023/07/27 | 2,438 | 2,440 | 2,433 | 2,440 | -1 | ±0% | 2,100 |
2023/07/26 | 2,441 | 2,441 | 2,439 | 2,441 | +2 | +0.1% | 1,300 |
2023/07/25 | 2,434 | 2,439 | 2,431 | 2,439 | +10 | +0.4% | 2,900 |
2023/07/24 | 2,439 | 2,439 | 2,427 | 2,429 | ±0 | ±0% | 3,600 |
2023/07/21 | 2,428 | 2,434 | 2,422 | 2,429 | +1 | ±0% | 1,300 |
2023/07/20 | 2,423 | 2,429 | 2,420 | 2,428 | +10 | +0.4% | 1,300 |
2023/07/19 | 2,416 | 2,428 | 2,413 | 2,418 | +2 | +0.1% | 2,700 |
2023/07/18 | 2,417 | 2,425 | 2,416 | 2,416 | -1 | ±0% | 900 |
2023/07/14 | 2,424 | 2,426 | 2,417 | 2,417 | -7 | -0.3% | 2,400 |
2023/07/13 | 2,424 | 2,432 | 2,423 | 2,424 | ±0 | ±0% | 2,400 |
2023/07/12 | 2,442 | 2,442 | 2,424 | 2,424 | -18 | -0.7% | 2,900 |
2023/07/11 | 2,445 | 2,445 | 2,438 | 2,442 | +1 | ±0% | 2,000 |
2023/07/10 | 2,445 | 2,445 | 2,438 | 2,441 | -4 | -0.2% | 700 |
2023/07/07 | 2,446 | 2,446 | 2,440 | 2,445 | +1 | ±0% | 1,400 |
2023/07/06 | 2,427 | 2,445 | 2,427 | 2,444 | +12 | +0.5% | 3,200 |
2023/07/05 | 2,450 | 2,450 | 2,432 | 2,432 | -13 | -0.5% | 2,800 |
2023/07/04 | 2,451 | 2,451 | 2,443 | 2,445 | -2 | -0.1% | 2,600 |
2023/07/03 | 2,448 | 2,450 | 2,435 | 2,447 | +10 | +0.4% | 4,500 |
2023/06/30 | 2,440 | 2,440 | 2,424 | 2,437 | +4 | +0.2% | 4,000 |
2023/06/29 | 2,449 | 2,449 | 2,433 | 2,433 | -12 | -0.5% | 2,400 |
2023/06/28 | 2,433 | 2,450 | 2,433 | 2,445 | +15 | +0.6% | 6,800 |
2023/06/27 | 2,412 | 2,430 | 2,412 | 2,430 | +18 | +0.7% | 4,900 |
2023/06/26 | 2,408 | 2,415 | 2,405 | 2,412 | -6 | -0.2% | 3,900 |
2023/06/23 | 2,410 | 2,423 | 2,404 | 2,418 | +8 | +0.3% | 4,900 |
2023/06/22 | 2,408 | 2,420 | 2,401 | 2,410 | +3 | +0.1% | 5,600 |
301~
350
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「遠州トラック」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
遠州トラック | 243,500円 | +6.5% | +15.8% | 3.86% | 8.66倍 | 0.82倍 |
|
東海地盤の物流会社。アマゾンなど大手の幹線輸送や宅配を担う。ヤマハ等と連携した倉庫も |
広電鉄 | 65,300円 | +10.4% | - | 1.23% | 15.87倍 | 0.49倍 |
|
運輸で鉄軌道とバスが2本柱。バスは県内西部が地盤。鉄軌道は路面電車が著名。不動産も展開 |
神電鉄 | 231,700円 | -3.0% | -8.7% | 0.43% | 20.68倍 | 0.79倍 |
|
阪急系。神戸―有馬―三田が主力路線。不動産は戸建て用地売却を手がける。流通業も併営 |
カンダ | 76,100円 | +1.7% | +0.5% | 2.76% | 7.15倍 | 0.65倍 |
|
東京・神田の運送全社統合で発祥、出版物共配に特色。医薬品等3PL、物流センター業務代行 |
ロジネットJ | 296,000円 | +8.0% | +19.8% | 4.05% | 6.62倍 | 0.79倍 |
|
陸運持株会社。傘下に北海道の札幌通運、東日本と西日本に地盤子会社。主要取引先にアマゾン |
市場注目の銘柄
チャート関連のコラム