遠州トラックの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2023/04/07 | 2,439 | 2,439 | 2,417 | 2,432 | +7 | +0.3% | 1,300 |
2023/04/06 | 2,440 | 2,440 | 2,420 | 2,425 | -7 | -0.3% | 3,000 |
2023/04/05 | 2,475 | 2,477 | 2,421 | 2,432 | -41 | -1.7% | 5,900 |
2023/04/04 | 2,470 | 2,473 | 2,456 | 2,473 | +20 | +0.8% | 2,600 |
2023/04/03 | 2,453 | 2,468 | 2,447 | 2,453 | ±0 | ±0% | 2,600 |
2023/03/31 | 2,479 | 2,479 | 2,450 | 2,453 | -44 | -1.8% | 3,000 |
2023/03/30 | 2,497 | 2,497 | 2,411 | 2,497 | -11 | -0.4% | 2,000 |
2023/03/29 | 2,523 | 2,535 | 2,506 | 2,508 | -17 | -0.7% | 2,100 |
2023/03/28 | 2,500 | 2,525 | 2,500 | 2,525 | +31 | +1.2% | 4,900 |
2023/03/27 | 2,481 | 2,500 | 2,481 | 2,494 | +8 | +0.3% | 1,400 |
2023/03/24 | 2,495 | 2,495 | 2,473 | 2,486 | -11 | -0.4% | 1,000 |
2023/03/23 | 2,507 | 2,507 | 2,497 | 2,497 | -16 | -0.6% | 1,500 |
2023/03/22 | 2,503 | 2,513 | 2,489 | 2,513 | +33 | +1.3% | 4,100 |
2023/03/20 | 2,492 | 2,498 | 2,472 | 2,480 | +3 | +0.1% | 2,000 |
2023/03/17 | 2,475 | 2,490 | 2,470 | 2,477 | +12 | +0.5% | 1,300 |
2023/03/16 | 2,460 | 2,465 | 2,450 | 2,465 | -10 | -0.4% | 3,300 |
2023/03/15 | 2,498 | 2,498 | 2,475 | 2,475 | +1 | ±0% | 900 |
2023/03/14 | 2,485 | 2,485 | 2,458 | 2,474 | -10 | -0.4% | 2,800 |
2023/03/13 | 2,482 | 2,502 | 2,460 | 2,484 | -30 | -1.2% | 3,600 |
2023/03/10 | 2,540 | 2,540 | 2,500 | 2,514 | -34 | -1.3% | 5,100 |
2023/03/09 | 2,548 | 2,549 | 2,531 | 2,548 | ±0 | ±0% | 2,500 |
2023/03/08 | 2,506 | 2,548 | 2,506 | 2,548 | +36 | +1.4% | 4,600 |
2023/03/07 | 2,502 | 2,514 | 2,494 | 2,512 | +12 | +0.5% | 3,500 |
2023/03/06 | 2,499 | 2,514 | 2,499 | 2,500 | +2 | +0.1% | 4,000 |
2023/03/03 | 2,493 | 2,498 | 2,475 | 2,498 | +20 | +0.8% | 4,300 |
2023/03/02 | 2,492 | 2,492 | 2,473 | 2,478 | -14 | -0.6% | 6,400 |
2023/03/01 | 2,487 | 2,495 | 2,480 | 2,492 | +5 | +0.2% | 7,400 |
2023/02/28 | 2,488 | 2,495 | 2,478 | 2,487 | -3 | -0.1% | 6,300 |
2023/02/27 | 2,488 | 2,490 | 2,473 | 2,490 | +4 | +0.2% | 3,800 |
2023/02/24 | 2,488 | 2,488 | 2,473 | 2,486 | -1 | ±0% | 4,000 |
2023/02/22 | 2,474 | 2,487 | 2,472 | 2,487 | +8 | +0.3% | 2,900 |
2023/02/21 | 2,491 | 2,491 | 2,472 | 2,479 | -9 | -0.4% | 3,900 |
2023/02/20 | 2,476 | 2,490 | 2,475 | 2,488 | +15 | +0.6% | 3,000 |
2023/02/17 | 2,468 | 2,483 | 2,464 | 2,473 | +9 | +0.4% | 3,000 |
2023/02/16 | 2,447 | 2,548 | 2,410 | 2,464 | +19 | +0.8% | 6,800 |
2023/02/15 | 2,456 | 2,456 | 2,445 | 2,445 | -11 | -0.4% | 3,200 |
2023/02/14 | 2,437 | 2,477 | 2,437 | 2,456 | +9 | +0.4% | 6,500 |
2023/02/13 | 2,450 | 2,450 | 2,411 | 2,447 | -6 | -0.2% | 9,200 |
2023/02/10 | 2,466 | 2,466 | 2,435 | 2,453 | -7 | -0.3% | 5,200 |
2023/02/09 | 2,448 | 2,465 | 2,448 | 2,460 | +16 | +0.7% | 7,000 |
2023/02/08 | 2,471 | 2,472 | 2,440 | 2,444 | -49 | -2% | 16,600 |
2023/02/07 | 2,477 | 2,507 | 2,463 | 2,493 | +25 | +1% | 16,800 |
2023/02/06 | 2,471 | 2,471 | 2,453 | 2,468 | -2 | -0.1% | 4,400 |
2023/02/03 | 2,486 | 2,486 | 2,470 | 2,470 | -20 | -0.8% | 5,800 |
2023/02/02 | 2,480 | 2,500 | 2,448 | 2,490 | +26 | +1.1% | 7,000 |
2023/02/01 | 2,468 | 2,498 | 2,440 | 2,464 | +14 | +0.6% | 4,000 |
2023/01/31 | 2,461 | 2,475 | 2,440 | 2,450 | -23 | -0.9% | 8,700 |
2023/01/30 | 2,474 | 2,478 | 2,445 | 2,473 | +18 | +0.7% | 7,400 |
2023/01/27 | 2,461 | 2,465 | 2,455 | 2,455 | -5 | -0.2% | 2,100 |
2023/01/26 | 2,462 | 2,474 | 2,452 | 2,460 | -5 | -0.2% | 3,100 |
401~
450
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「遠州トラック」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
遠州トラック | 243,500円 | +6.5% | +15.8% | 3.86% | 8.66倍 | 0.82倍 |
|
東海地盤の物流会社。アマゾンなど大手の幹線輸送や宅配を担う。ヤマハ等と連携した倉庫も |
広電鉄 | 65,300円 | +10.4% | - | 1.23% | 15.87倍 | 0.49倍 |
|
運輸で鉄軌道とバスが2本柱。バスは県内西部が地盤。鉄軌道は路面電車が著名。不動産も展開 |
神電鉄 | 231,700円 | -3.0% | -8.7% | 0.43% | 20.68倍 | 0.79倍 |
|
阪急系。神戸―有馬―三田が主力路線。不動産は戸建て用地売却を手がける。流通業も併営 |
カンダ | 76,100円 | +1.7% | +0.5% | 2.76% | 7.15倍 | 0.65倍 |
|
東京・神田の運送全社統合で発祥、出版物共配に特色。医薬品等3PL、物流センター業務代行 |
ロジネットJ | 296,000円 | +8.0% | +19.8% | 4.05% | 6.62倍 | 0.79倍 |
|
陸運持株会社。傘下に北海道の札幌通運、東日本と西日本に地盤子会社。主要取引先にアマゾン |
市場注目の銘柄
チャート関連のコラム