岡山県貨物運送の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/03 | 114 | 114 | 114 | 114 | +1 | +0.9% | 1,000 |
| 2010/08/02 | 114 | 114 | 113 | 113 | ±0 | ±0% | 5,000 |
| 2010/07/30 | 116 | 116 | 113 | 113 | -3 | -2.6% | 4,000 |
| 2010/07/29 | 116 | 116 | 116 | 116 | -4 | -3.3% | 1,000 |
| 2010/07/28 | 120 | 120 | 120 | 120 | +4 | +3.4% | 2,000 |
| 2010/07/27 | 121 | 121 | 116 | 116 | -4 | -3.3% | 11,000 |
| 2010/07/26 | 120 | 120 | 120 | 120 | +5 | +4.3% | 31,000 |
| 2010/07/23 | 115 | 116 | 115 | 115 | +1 | +0.9% | 8,000 |
| 2010/07/22 | 114 | 114 | 114 | 114 | ±0 | ±0% | 3,000 |
| 2010/07/21 | 114 | 114 | 114 | 114 | +2 | +1.8% | 1,000 |
| 2010/07/20 | 113 | 113 | 112 | 112 | -1 | -0.9% | 3,000 |
| 2010/07/16 | 113 | 113 | 113 | 113 | ±0 | ±0% | 1,000 |
| 2010/07/15 | 113 | 113 | 113 | 113 | ±0 | ±0% | 1,000 |
| 2010/07/14 | 109 | 113 | 109 | 113 | +2 | +1.8% | 3,000 |
| 2010/07/13 | 115 | 115 | 108 | 111 | - | - | 7,000 |
| 2010/07/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/08 | 110 | 111 | 107 | 111 | ±0 | ±0% | 8,000 |
| 2010/07/07 | 111 | 111 | 111 | 111 | -1 | -0.9% | 1,000 |
| 2010/07/06 | 112 | 112 | 112 | 112 | -2 | -1.8% | 6,000 |
| 2010/07/05 | 110 | 114 | 110 | 114 | +3 | +2.7% | 3,000 |
| 2010/07/02 | 111 | 111 | 111 | 111 | -2 | -1.8% | 3,000 |
| 2010/07/01 | 112 | 113 | 112 | 113 | +3 | +2.7% | 3,000 |
| 2010/06/30 | 115 | 115 | 110 | 110 | -7 | -6% | 26,000 |
| 2010/06/29 | 122 | 122 | 117 | 117 | -4 | -3.3% | 9,000 |
| 2010/06/28 | 124 | 124 | 119 | 121 | -2 | -1.6% | 19,000 |
| 2010/06/25 | 118 | 123 | 118 | 123 | ±0 | ±0% | 15,000 |
| 2010/06/24 | 123 | 123 | 123 | 123 | ±0 | ±0% | 12,000 |
| 2010/06/23 | 123 | 123 | 123 | 123 | ±0 | ±0% | 3,000 |
| 2010/06/22 | 123 | 123 | 123 | 123 | -1 | -0.8% | 3,000 |
| 2010/06/21 | 124 | 124 | 124 | 124 | - | - | 1,000 |
| 2010/06/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/17 | 119 | 119 | 119 | 119 | -1 | -0.8% | 1,000 |
| 2010/06/16 | 121 | 121 | 116 | 120 | -1 | -0.8% | 8,000 |
| 2010/06/15 | 121 | 121 | 121 | 121 | +2 | +1.7% | 3,000 |
| 2010/06/14 | 118 | 119 | 118 | 119 | - | - | 2,000 |
| 2010/06/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/08 | 117 | 120 | 115 | 119 | - | - | 24,000 |
| 2010/06/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/01 | 120 | 122 | 120 | 122 | - | - | 3,000 |
| 2010/05/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/27 | 118 | 120 | 116 | 120 | +2 | +1.7% | 6,000 |
| 2010/05/26 | 122 | 122 | 116 | 118 | -1 | -0.8% | 15,000 |
3501～
3550
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「岡県運」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 岡県運 | 298,800円 | +1.6% | +6.1% | 2.34% | 7.67倍 | 0.27倍 |
|
岡山のトラック７９社統合で発祥、通称「オカケン」。中国地方基盤。自社保有車での路線事業が主 |
| 日石輸 | 278,400円 | +2.9% | -2.1% | 3.59% | 7.37倍 | 0.37倍 |
|
ＥＮＥＯＳ傘下の石油・高圧ガス輸送大手。鉄道輸送取扱量は業界首位。化成品の輸送業務も |
| 新潟交 | 204,500円 | +0.9% | -24.0% | 0.49% | 13.09倍 | 0.42倍 |
|
新潟最大のバス会社。土産物卸売り、旅行業も併営。利益柱は商業施設「万代シテイ」歩合賃料 |
| 五健堂 | - | +19.6% | +4.2% | - | - | - |
|
- |
| センコン物流 | 90,800円 | +3.8% | +40.3% | 1.65% | 8.54倍 | 0.79倍 |
|
東北地盤で名取、仙台２本社制。運送のほか米穀も。富士ロジテックと提携。ホンダ販社併営 |
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
