岡山県貨物運送の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/09/29 | 117 | 117 | 117 | 117 | +1 | +0.9% | 2,000 |
| 2010/09/28 | 120 | 120 | 114 | 116 | +1 | +0.9% | 11,000 |
| 2010/09/27 | 115 | 118 | 115 | 115 | -5 | -4.2% | 18,000 |
| 2010/09/24 | 119 | 120 | 119 | 120 | +1 | +0.8% | 7,000 |
| 2010/09/22 | 119 | 119 | 119 | 119 | +1 | +0.8% | 1,000 |
| 2010/09/21 | 118 | 118 | 118 | 118 | -3 | -2.5% | 1,000 |
| 2010/09/17 | 121 | 121 | 121 | 121 | - | - | 3,000 |
| 2010/09/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/15 | 118 | 118 | 116 | 116 | - | - | 2,000 |
| 2010/09/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/13 | 120 | 120 | 118 | 118 | - | - | 2,000 |
| 2010/09/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/08 | 119 | 120 | 119 | 120 | - | - | 7,000 |
| 2010/09/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/06 | 118 | 118 | 118 | 118 | +3 | +2.6% | 2,000 |
| 2010/09/03 | 114 | 115 | 114 | 115 | - | - | 2,000 |
| 2010/09/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/01 | 114 | 118 | 114 | 118 | -7 | -5.6% | 3,000 |
| 2010/08/31 | 110 | 125 | 110 | 125 | +13 | +11.6% | 27,000 |
| 2010/08/30 | 115 | 115 | 112 | 112 | -3 | -2.6% | 2,000 |
| 2010/08/27 | 115 | 115 | 115 | 115 | +4 | +3.6% | 2,000 |
| 2010/08/26 | 112 | 112 | 111 | 111 | -1 | -0.9% | 4,000 |
| 2010/08/25 | 114 | 114 | 112 | 112 | -3 | -2.6% | 14,000 |
| 2010/08/24 | 115 | 115 | 114 | 115 | ±0 | ±0% | 13,000 |
| 2010/08/23 | 114 | 115 | 114 | 115 | +1 | +0.9% | 4,000 |
| 2010/08/20 | 114 | 114 | 114 | 114 | - | - | 1,000 |
| 2010/08/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/18 | 114 | 114 | 114 | 114 | ±0 | ±0% | 1,000 |
| 2010/08/17 | 114 | 114 | 114 | 114 | ±0 | ±0% | 2,000 |
| 2010/08/16 | 114 | 114 | 114 | 114 | +1 | +0.9% | 8,000 |
| 2010/08/13 | 113 | 113 | 113 | 113 | +3 | +2.7% | 1,000 |
| 2010/08/12 | 110 | 110 | 110 | 110 | - | - | 1,000 |
| 2010/08/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/10 | 108 | 110 | 108 | 110 | - | - | 15,000 |
| 2010/08/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/06 | 115 | 115 | 113 | 113 | ±0 | ±0% | 2,000 |
| 2010/08/05 | 114 | 114 | 112 | 113 | - | - | 3,000 |
| 2010/08/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/03 | 114 | 114 | 114 | 114 | +1 | +0.9% | 1,000 |
| 2010/08/02 | 114 | 114 | 113 | 113 | ±0 | ±0% | 5,000 |
| 2010/07/30 | 116 | 116 | 113 | 113 | -3 | -2.6% | 4,000 |
| 2010/07/29 | 116 | 116 | 116 | 116 | -4 | -3.3% | 1,000 |
| 2010/07/28 | 120 | 120 | 120 | 120 | +4 | +3.4% | 2,000 |
| 2010/07/27 | 121 | 121 | 116 | 116 | -4 | -3.3% | 11,000 |
| 2010/07/26 | 120 | 120 | 120 | 120 | +5 | +4.3% | 31,000 |
| 2010/07/23 | 115 | 116 | 115 | 115 | +1 | +0.9% | 8,000 |
| 2010/07/22 | 114 | 114 | 114 | 114 | ±0 | ±0% | 3,000 |
| 2010/07/21 | 114 | 114 | 114 | 114 | +2 | +1.8% | 1,000 |
| 2010/07/20 | 113 | 113 | 112 | 112 | -1 | -0.9% | 3,000 |
3551～
3600
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「岡県運」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 岡県運 | 316,000円 | +1.6% | +6.1% | 2.22% | 8.11倍 | 0.28倍 |
|
岡山のトラック７９社統合で発祥、通称「オカケン」。中国地方基盤。自社保有車での路線事業が主 |
| 日石輸 | 291,900円 | +2.9% | -2.1% | 3.43% | 7.72倍 | 0.39倍 |
|
ＥＮＥＯＳ傘下の石油・高圧ガス輸送大手。鉄道輸送取扱量は業界首位。化成品の輸送業務も |
| 新潟交 | 205,100円 | +2.0% | +2.7% | 0.49% | 9.85倍 | 0.42倍 |
|
新潟最大のバス会社。土産物卸売り、旅行業も併営。利益柱は商業施設「万代シテイ」歩合賃料 |
| センコン物流 | 95,800円 | +3.8% | +40.3% | 1.57% | 8.99倍 | 0.83倍 |
|
東北地盤で名取、仙台２本社制。ロジスティード、富士ロジテックと提携。ホンダ販社併営 |
| 五健堂ＨＤ | - | +2.2% | +27.6% | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
