丸運の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/05 | 220 | 222 | 219 | 221 | +2 | +0.9% | 18,000 |
| 2010/08/04 | 221 | 222 | 217 | 219 | -3 | -1.4% | 16,000 |
| 2010/08/03 | 222 | 223 | 221 | 222 | +2 | +0.9% | 5,700 |
| 2010/08/02 | 221 | 221 | 219 | 220 | ±0 | ±0% | 3,900 |
| 2010/07/30 | 222 | 222 | 220 | 220 | -3 | -1.3% | 6,500 |
| 2010/07/29 | 223 | 225 | 222 | 223 | -3 | -1.3% | 6,500 |
| 2010/07/28 | 224 | 226 | 220 | 226 | +5 | +2.3% | 11,800 |
| 2010/07/27 | 221 | 222 | 221 | 221 | +1 | +0.5% | 2,600 |
| 2010/07/26 | 220 | 222 | 220 | 220 | ±0 | ±0% | 5,700 |
| 2010/07/23 | 220 | 222 | 220 | 220 | ±0 | ±0% | 6,700 |
| 2010/07/22 | 216 | 220 | 216 | 220 | +4 | +1.9% | 4,700 |
| 2010/07/21 | 219 | 219 | 216 | 216 | -2 | -0.9% | 4,200 |
| 2010/07/20 | 217 | 219 | 216 | 218 | +1 | +0.5% | 6,900 |
| 2010/07/16 | 223 | 227 | 216 | 217 | -6 | -2.7% | 35,500 |
| 2010/07/15 | 227 | 227 | 221 | 223 | -5 | -2.2% | 7,500 |
| 2010/07/14 | 228 | 230 | 227 | 228 | ±0 | ±0% | 4,800 |
| 2010/07/13 | 228 | 229 | 227 | 228 | +2 | +0.9% | 16,900 |
| 2010/07/12 | 227 | 228 | 226 | 226 | -1 | -0.4% | 2,900 |
| 2010/07/09 | 226 | 235 | 224 | 227 | +9 | +4.1% | 103,800 |
| 2010/07/08 | 216 | 218 | 216 | 218 | +4 | +1.9% | 9,600 |
| 2010/07/07 | 216 | 216 | 213 | 214 | -2 | -0.9% | 9,400 |
| 2010/07/06 | 214 | 216 | 213 | 216 | +4 | +1.9% | 3,200 |
| 2010/07/05 | 215 | 215 | 212 | 212 | -2 | -0.9% | 27,300 |
| 2010/07/02 | 213 | 215 | 212 | 214 | +1 | +0.5% | 15,800 |
| 2010/07/01 | 217 | 217 | 212 | 213 | -4 | -1.8% | 27,800 |
| 2010/06/30 | 220 | 220 | 214 | 217 | -6 | -2.7% | 35,800 |
| 2010/06/29 | 221 | 226 | 221 | 223 | +3 | +1.4% | 15,800 |
| 2010/06/28 | 221 | 221 | 216 | 220 | -1 | -0.5% | 15,500 |
| 2010/06/25 | 224 | 224 | 220 | 221 | -3 | -1.3% | 15,000 |
| 2010/06/24 | 228 | 228 | 224 | 224 | -4 | -1.8% | 16,600 |
| 2010/06/23 | 226 | 232 | 220 | 228 | +2 | +0.9% | 25,300 |
| 2010/06/22 | 223 | 227 | 220 | 226 | +5 | +2.3% | 18,000 |
| 2010/06/21 | 219 | 222 | 219 | 221 | +3 | +1.4% | 19,300 |
| 2010/06/18 | 219 | 219 | 217 | 218 | ±0 | ±0% | 9,600 |
| 2010/06/17 | 218 | 219 | 217 | 218 | ±0 | ±0% | 5,400 |
| 2010/06/16 | 218 | 221 | 218 | 218 | +1 | +0.5% | 21,600 |
| 2010/06/15 | 217 | 219 | 216 | 217 | -1 | -0.5% | 8,000 |
| 2010/06/14 | 216 | 219 | 216 | 218 | +3 | +1.4% | 13,100 |
| 2010/06/11 | 219 | 219 | 215 | 215 | -1 | -0.5% | 20,500 |
| 2010/06/10 | 217 | 217 | 216 | 216 | -1 | -0.5% | 7,100 |
| 2010/06/09 | 216 | 218 | 216 | 217 | +1 | +0.5% | 4,300 |
| 2010/06/08 | 215 | 218 | 215 | 216 | ±0 | ±0% | 12,100 |
| 2010/06/07 | 216 | 219 | 216 | 216 | -3 | -1.4% | 21,800 |
| 2010/06/04 | 221 | 221 | 217 | 219 | +1 | +0.5% | 44,200 |
| 2010/06/03 | 218 | 220 | 217 | 218 | +2 | +0.9% | 36,100 |
| 2010/06/02 | 216 | 217 | 215 | 216 | -1 | -0.5% | 8,300 |
| 2010/06/01 | 220 | 220 | 216 | 217 | ±0 | ±0% | 28,300 |
| 2010/05/31 | 222 | 223 | 217 | 217 | ±0 | ±0% | 17,000 |
| 2010/05/28 | 220 | 223 | 217 | 217 | -1 | -0.5% | 13,600 |
| 2010/05/27 | 218 | 220 | 218 | 218 | +1 | +0.5% | 17,800 |
3501～
3550
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「丸 運」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 丸 運 | 49,400円 | +0.7% | +43.5% | 2.63% | 19.03倍 | 0.57倍 |
|
ＥＮＥＯＳＨＤ系で石油や化成品の輸送が得意。貨物物流にも注力。神戸製鋼所等も主要荷主 |
| ロジネットＪ | 296,000円 | +8.0% | +19.8% | 4.05% | 6.62倍 | 0.79倍 |
|
陸運持株会社。傘下に北海道の札幌通運、東日本と西日本に地盤子会社。主要取引先にアマゾン |
| ビーイングＨ | 238,000円 | +13.2% | +14.5% | 1.72% | 10.95倍 | 2.29倍 |
|
生活物資に特化した３ＰＬ（物流一括受託）事業を展開。北陸を地盤に全国へエリア拡大 |
| ヒガシ２１ | 100,400円 | +4.6% | +12.6% | 3.78% | 8.10倍 | 1.06倍 |
|
大阪市東区（現中央区）の運送１３社統合で設立。株主の日生、関電等が大口客。福祉分野に進出 |
| 京福電 | 638,000円 | -1.7% | -12.1% | 0.31% | 9.68倍 | 1.10倍 |
|
京都と福井に営業地盤持つ、京阪電鉄系。不動産、ホテル、競艇場などを展開。利益は上期偏重 |
市場注目の銘柄
チャート関連のコラム
