京極運輸商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/09 | 901 | 920 | 899 | 920 | +7 | +0.8% | 7,800 |
| 2024/09/06 | 909 | 913 | 907 | 913 | +6 | +0.7% | 2,000 |
| 2024/09/05 | 914 | 919 | 907 | 907 | +7 | +0.8% | 3,900 |
| 2024/09/04 | 905 | 917 | 900 | 900 | -7 | -0.8% | 2,200 |
| 2024/09/03 | 902 | 915 | 902 | 907 | +4 | +0.4% | 2,300 |
| 2024/09/02 | 901 | 912 | 890 | 903 | +17 | +1.9% | 6,700 |
| 2024/08/30 | 891 | 901 | 886 | 886 | -4 | -0.4% | 2,000 |
| 2024/08/29 | 893 | 893 | 888 | 890 | -10 | -1.1% | 1,400 |
| 2024/08/28 | 900 | 902 | 900 | 900 | -4 | -0.4% | 1,000 |
| 2024/08/27 | 916 | 918 | 901 | 904 | +17 | +1.9% | 1,400 |
| 2024/08/26 | 899 | 899 | 883 | 887 | -12 | -1.3% | 800 |
| 2024/08/23 | 899 | 899 | 881 | 899 | +15 | +1.7% | 3,100 |
| 2024/08/22 | 891 | 905 | 882 | 884 | -12 | -1.3% | 3,300 |
| 2024/08/21 | 898 | 898 | 881 | 896 | +8 | +0.9% | 1,600 |
| 2024/08/20 | 890 | 935 | 880 | 888 | +8 | +0.9% | 5,700 |
| 2024/08/19 | 870 | 881 | 859 | 880 | +28 | +3.3% | 6,300 |
| 2024/08/16 | 849 | 869 | 849 | 852 | +9 | +1.1% | 4,300 |
| 2024/08/15 | 838 | 845 | 821 | 843 | +6 | +0.7% | 7,600 |
| 2024/08/14 | 855 | 856 | 824 | 837 | -5 | -0.6% | 3,700 |
| 2024/08/13 | 834 | 878 | 805 | 842 | +83 | +10.9% | 9,400 |
| 2024/08/09 | 819 | 834 | 759 | 759 | +15 | +2% | 4,300 |
| 2024/08/08 | 742 | 760 | 742 | 744 | +1 | +0.1% | 2,000 |
| 2024/08/07 | 716 | 749 | 716 | 743 | +9 | +1.2% | 2,100 |
| 2024/08/06 | 692 | 734 | 676 | 734 | +61 | +9.1% | 10,100 |
| 2024/08/05 | 811 | 811 | 672 | 673 | -149 | -18.1% | 33,300 |
| 2024/08/02 | 881 | 881 | 815 | 822 | -58 | -6.6% | 8,100 |
| 2024/08/01 | 914 | 914 | 880 | 880 | -49 | -5.3% | 6,800 |
| 2024/07/31 | 930 | 930 | 912 | 929 | -16 | -1.7% | 5,900 |
| 2024/07/30 | 950 | 950 | 933 | 945 | +10 | +1.1% | 1,800 |
| 2024/07/29 | 959 | 962 | 934 | 935 | -24 | -2.5% | 3,900 |
| 2024/07/26 | 951 | 960 | 944 | 959 | +3 | +0.3% | 1,800 |
| 2024/07/25 | 1,001 | 1,001 | 942 | 956 | -47 | -4.7% | 7,900 |
| 2024/07/24 | 1,008 | 1,009 | 995 | 1,003 | -5 | -0.5% | 600 |
| 2024/07/23 | 1,020 | 1,020 | 993 | 1,008 | -1 | -0.1% | 1,000 |
| 2024/07/22 | 1,014 | 1,014 | 999 | 1,009 | -5 | -0.5% | 1,800 |
| 2024/07/19 | 1,025 | 1,039 | 983 | 1,014 | -4 | -0.4% | 8,000 |
| 2024/07/18 | 1,020 | 1,020 | 991 | 1,018 | -4 | -0.4% | 3,200 |
| 2024/07/17 | 1,033 | 1,042 | 1,020 | 1,022 | -10 | -1% | 9,600 |
| 2024/07/16 | 986 | 1,051 | 986 | 1,032 | +46 | +4.7% | 23,500 |
| 2024/07/12 | 950 | 986 | 931 | 986 | +31 | +3.2% | 15,500 |
| 2024/07/11 | 987 | 987 | 942 | 955 | -7 | -0.7% | 6,100 |
| 2024/07/10 | 950 | 981 | 950 | 962 | +21 | +2.2% | 8,100 |
| 2024/07/09 | 935 | 954 | 931 | 941 | +20 | +2.2% | 5,900 |
| 2024/07/08 | 939 | 939 | 914 | 921 | -18 | -1.9% | 2,500 |
| 2024/07/05 | 935 | 982 | 935 | 939 | +4 | +0.4% | 11,700 |
| 2024/07/04 | 935 | 948 | 930 | 935 | ±0 | ±0% | 2,800 |
| 2024/07/03 | 913 | 935 | 900 | 935 | +14 | +1.5% | 15,300 |
| 2024/07/02 | 955 | 956 | 912 | 921 | -38 | -4% | 18,100 |
| 2024/07/01 | 1,018 | 1,018 | 932 | 959 | -66 | -6.4% | 40,300 |
| 2024/06/28 | 1,017 | 1,032 | 1,012 | 1,025 | +8 | +0.8% | 5,700 |
51～
100
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「京極運」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 京極運 | 84,500円 | +0.7% | -2.4% | 1.18% | 29.83倍 | 0.59倍 |
|
１８９１年創業、ＥＮＥＯＳＨＤ傘下・旧新日本石油の製品輸送が主力。ドラム缶販売なども |
| 大和自 | 70,800円 | +4.1% | - | 1.13% | 106.31倍 | 0.35倍 |
|
都内ハイヤー・タクシー大手４社の一角。信和事業協同組合と提携。子会社を多数擁す持株会社 |
| 秩父鉄 | 202,800円 | +3.8% | +426.3% | 0.00% | 150.67倍 | 0.61倍 |
|
太平洋セメント系で売上高依存度は約２割。埼玉県北部が地盤。不動産賃貸業が利益支える |
| タカセ | - | +1.3% | -46.4% | - | - | - |
|
国内を主軸とする物流会社。音楽・映像関連に強く同分野が約３５％占める。倉庫内加工に重点 |
| アイエヌＨＤ | - | +14.3% | +2.8% | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
