日本石油輸送の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/20 | 2,853 | 2,906 | 2,853 | 2,906 | +17 | +0.6% | 2,100 |
| 2024/09/19 | 2,861 | 2,889 | 2,861 | 2,889 | +28 | +1% | 2,500 |
| 2024/09/18 | 2,879 | 2,891 | 2,861 | 2,861 | -18 | -0.6% | 1,200 |
| 2024/09/17 | 2,855 | 2,879 | 2,850 | 2,879 | +29 | +1% | 1,400 |
| 2024/09/13 | 2,857 | 2,876 | 2,850 | 2,850 | -29 | -1% | 1,600 |
| 2024/09/12 | 2,893 | 2,893 | 2,854 | 2,879 | +36 | +1.3% | 1,100 |
| 2024/09/11 | 2,885 | 2,885 | 2,843 | 2,843 | -43 | -1.5% | 1,500 |
| 2024/09/10 | 2,895 | 2,895 | 2,886 | 2,886 | +41 | +1.4% | 500 |
| 2024/09/09 | 2,856 | 2,856 | 2,841 | 2,845 | -23 | -0.8% | 1,500 |
| 2024/09/06 | 2,827 | 2,868 | 2,827 | 2,868 | +48 | +1.7% | 2,500 |
| 2024/09/05 | 2,822 | 2,822 | 2,806 | 2,820 | +10 | +0.4% | 1,700 |
| 2024/09/04 | 2,865 | 2,868 | 2,810 | 2,810 | -75 | -2.6% | 2,400 |
| 2024/09/03 | 2,887 | 2,887 | 2,882 | 2,885 | -2 | -0.1% | 1,200 |
| 2024/09/02 | 2,897 | 2,897 | 2,887 | 2,887 | -10 | -0.3% | 400 |
| 2024/08/30 | 2,899 | 2,899 | 2,872 | 2,897 | +25 | +0.9% | 900 |
| 2024/08/29 | 2,888 | 2,892 | 2,853 | 2,872 | -16 | -0.6% | 2,100 |
| 2024/08/28 | 2,898 | 2,899 | 2,888 | 2,888 | -10 | -0.3% | 1,200 |
| 2024/08/27 | 2,877 | 2,898 | 2,856 | 2,898 | +17 | +0.6% | 2,800 |
| 2024/08/26 | 2,834 | 2,884 | 2,833 | 2,881 | +59 | +2.1% | 3,800 |
| 2024/08/23 | 2,796 | 2,822 | 2,796 | 2,822 | +16 | +0.6% | 600 |
| 2024/08/22 | 2,834 | 2,834 | 2,806 | 2,806 | -28 | -1% | 1,000 |
| 2024/08/21 | 2,778 | 2,845 | 2,778 | 2,834 | +56 | +2% | 3,900 |
| 2024/08/20 | 2,771 | 2,800 | 2,765 | 2,778 | +1 | ±0% | 2,300 |
| 2024/08/19 | 2,800 | 2,814 | 2,777 | 2,777 | -21 | -0.8% | 4,100 |
| 2024/08/16 | 2,730 | 2,817 | 2,730 | 2,798 | +88 | +3.2% | 4,400 |
| 2024/08/15 | 2,705 | 2,793 | 2,704 | 2,710 | +5 | +0.2% | 2,200 |
| 2024/08/14 | 2,670 | 2,705 | 2,670 | 2,705 | +7 | +0.3% | 2,300 |
| 2024/08/13 | 2,600 | 2,698 | 2,600 | 2,698 | +98 | +3.8% | 6,900 |
| 2024/08/09 | 2,566 | 2,633 | 2,557 | 2,600 | +44 | +1.7% | 2,600 |
| 2024/08/08 | 2,587 | 2,597 | 2,523 | 2,556 | -26 | -1% | 10,000 |
| 2024/08/07 | 2,539 | 2,588 | 2,539 | 2,582 | +61 | +2.4% | 5,400 |
| 2024/08/06 | 2,560 | 2,596 | 2,504 | 2,521 | +111 | +4.6% | 6,800 |
| 2024/08/05 | 2,693 | 2,702 | 2,400 | 2,410 | -333 | -12.1% | 19,900 |
| 2024/08/02 | 2,844 | 2,865 | 2,740 | 2,743 | -122 | -4.3% | 15,200 |
| 2024/08/01 | 2,908 | 2,908 | 2,853 | 2,865 | -43 | -1.5% | 5,400 |
| 2024/07/31 | 2,890 | 2,918 | 2,890 | 2,908 | +64 | +2.3% | 7,700 |
| 2024/07/30 | 2,998 | 2,998 | 2,844 | 2,844 | -176 | -5.8% | 21,900 |
| 2024/07/29 | 3,025 | 3,035 | 3,000 | 3,020 | -5 | -0.2% | 5,800 |
| 2024/07/26 | 3,025 | 3,050 | 3,025 | 3,025 | +10 | +0.3% | 2,600 |
| 2024/07/25 | 3,035 | 3,040 | 3,015 | 3,015 | -30 | -1% | 2,400 |
| 2024/07/24 | 3,005 | 3,055 | 3,005 | 3,045 | +10 | +0.3% | 600 |
| 2024/07/23 | 3,020 | 3,040 | 3,010 | 3,035 | +15 | +0.5% | 2,100 |
| 2024/07/22 | 3,030 | 3,035 | 3,020 | 3,020 | ±0 | ±0% | 700 |
| 2024/07/19 | 3,025 | 3,040 | 3,020 | 3,020 | -10 | -0.3% | 1,700 |
| 2024/07/18 | 3,055 | 3,055 | 3,010 | 3,030 | -25 | -0.8% | 800 |
| 2024/07/17 | 3,030 | 3,065 | 3,030 | 3,055 | +25 | +0.8% | 2,200 |
| 2024/07/16 | 3,045 | 3,050 | 3,005 | 3,030 | +10 | +0.3% | 2,100 |
| 2024/07/12 | 3,015 | 3,045 | 2,995 | 3,020 | +5 | +0.2% | 3,400 |
| 2024/07/11 | 2,995 | 3,035 | 2,995 | 3,015 | +20 | +0.7% | 5,600 |
| 2024/07/10 | 2,999 | 3,015 | 2,995 | 2,995 | -25 | -0.8% | 4,200 |
51～
100
件表示中 / 3594件
類似銘柄と比較する
現在ご覧いただいている「日石輸」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日石輸 | 284,600円 | +2.9% | -2.1% | 3.51% | 7.53倍 | 0.38倍 |
|
ＥＮＥＯＳ傘下の石油・高圧ガス輸送大手。鉄道輸送取扱量は業界首位。化成品の輸送業務も |
| 南総通運 | 109,000円 | +2.6% | +2.9% | 4.59% | 7.66倍 | 0.49倍 |
|
千葉地盤。物流（運送、倉庫、流通加工・飲料など作業請負）ほか建築、賃貸、タクシー等併営 |
| 中央バス | - | +5.4% | -41.9% | - | - | - |
|
道央を基盤とする北海道最大のバス会社。不動産、建設、スキー場、ホテルなど兼営事業多数 |
| 新潟交 | 205,500円 | +0.9% | -24.0% | 0.49% | 13.16倍 | 0.42倍 |
|
新潟最大のバス会社。土産物卸売り、旅行業も併営。利益柱は商業施設「万代シテイ」歩合賃料 |
| 岡県運 | 295,000円 | +1.6% | +6.1% | 2.37% | 7.57倍 | 0.26倍 |
|
岡山のトラック７９社統合で発祥、通称「オカケン」。中国地方基盤。自社保有車での路線事業が主 |
市場注目の銘柄
チャート関連のコラム
