日本石油輸送の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/20 | 2,762 | 2,789 | 2,762 | 2,778 | +16 | +0.6% | 1,900 |
| 2025/01/17 | 2,765 | 2,765 | 2,736 | 2,762 | -3 | -0.1% | 2,700 |
| 2025/01/16 | 2,801 | 2,816 | 2,765 | 2,765 | -36 | -1.3% | 2,500 |
| 2025/01/15 | 2,821 | 2,821 | 2,800 | 2,801 | -27 | -1% | 1,000 |
| 2025/01/14 | 2,854 | 2,854 | 2,801 | 2,828 | +24 | +0.9% | 1,800 |
| 2025/01/10 | 2,835 | 2,835 | 2,801 | 2,804 | -32 | -1.1% | 1,100 |
| 2025/01/09 | 2,839 | 2,839 | 2,835 | 2,836 | -24 | -0.8% | 400 |
| 2025/01/08 | 2,831 | 2,860 | 2,830 | 2,860 | +24 | +0.8% | 1,700 |
| 2025/01/07 | 2,839 | 2,850 | 2,835 | 2,836 | -4 | -0.1% | 1,500 |
| 2025/01/06 | 2,830 | 2,880 | 2,830 | 2,840 | +10 | +0.4% | 1,000 |
| 2024/12/30 | 2,849 | 2,871 | 2,829 | 2,830 | +1 | ±0% | 4,800 |
| 2024/12/27 | 2,817 | 2,830 | 2,815 | 2,829 | +28 | +1% | 1,000 |
| 2024/12/26 | 2,814 | 2,814 | 2,776 | 2,801 | -9 | -0.3% | 1,400 |
| 2024/12/25 | 2,779 | 2,810 | 2,775 | 2,810 | +32 | +1.2% | 4,600 |
| 2024/12/24 | 2,772 | 2,810 | 2,772 | 2,778 | +6 | +0.2% | 1,300 |
| 2024/12/23 | 2,801 | 2,819 | 2,772 | 2,772 | -3 | -0.1% | 1,500 |
| 2024/12/20 | 2,757 | 2,775 | 2,757 | 2,775 | +6 | +0.2% | 1,300 |
| 2024/12/19 | 2,750 | 2,769 | 2,750 | 2,769 | +2 | +0.1% | 2,400 |
| 2024/12/18 | 2,760 | 2,767 | 2,760 | 2,767 | +15 | +0.5% | 1,400 |
| 2024/12/17 | 2,775 | 2,775 | 2,752 | 2,752 | -8 | -0.3% | 2,400 |
| 2024/12/16 | 2,775 | 2,788 | 2,739 | 2,760 | -16 | -0.6% | 3,800 |
| 2024/12/13 | 2,838 | 2,838 | 2,723 | 2,776 | -62 | -2.2% | 8,600 |
| 2024/12/12 | 2,862 | 2,862 | 2,838 | 2,838 | +13 | +0.5% | 1,000 |
| 2024/12/11 | 2,825 | 2,825 | 2,825 | 2,825 | -15 | -0.5% | 500 |
| 2024/12/10 | 2,830 | 2,840 | 2,825 | 2,840 | +8 | +0.3% | 800 |
| 2024/12/09 | 2,815 | 2,832 | 2,815 | 2,832 | +2 | +0.1% | 600 |
| 2024/12/06 | 2,810 | 2,830 | 2,806 | 2,830 | +20 | +0.7% | 1,500 |
| 2024/12/05 | 2,844 | 2,844 | 2,810 | 2,810 | -36 | -1.3% | 2,500 |
| 2024/12/04 | 2,840 | 2,850 | 2,789 | 2,846 | -39 | -1.4% | 3,400 |
| 2024/12/03 | 2,899 | 2,899 | 2,868 | 2,885 | -13 | -0.4% | 1,500 |
| 2024/12/02 | 2,921 | 2,924 | 2,888 | 2,898 | +27 | +0.9% | 4,500 |
| 2024/11/29 | 2,816 | 2,871 | 2,816 | 2,871 | +56 | +2% | 2,600 |
| 2024/11/28 | 2,810 | 2,830 | 2,810 | 2,815 | +7 | +0.2% | 1,300 |
| 2024/11/27 | 2,800 | 2,825 | 2,797 | 2,808 | +8 | +0.3% | 2,200 |
| 2024/11/26 | 2,839 | 2,839 | 2,800 | 2,800 | +11 | +0.4% | 3,700 |
| 2024/11/25 | 2,779 | 2,789 | 2,760 | 2,789 | -5 | -0.2% | 3,700 |
| 2024/11/22 | 2,771 | 2,794 | 2,768 | 2,794 | +10 | +0.4% | 1,900 |
| 2024/11/21 | 2,766 | 2,784 | 2,765 | 2,784 | +6 | +0.2% | 3,400 |
| 2024/11/20 | 2,800 | 2,800 | 2,778 | 2,778 | +4 | +0.1% | 500 |
| 2024/11/19 | 2,790 | 2,811 | 2,764 | 2,774 | -16 | -0.6% | 3,500 |
| 2024/11/18 | 2,788 | 2,833 | 2,788 | 2,790 | -30 | -1.1% | 2,100 |
| 2024/11/15 | 2,782 | 2,840 | 2,782 | 2,820 | +45 | +1.6% | 3,600 |
| 2024/11/14 | 2,804 | 2,810 | 2,760 | 2,775 | -25 | -0.9% | 1,600 |
| 2024/11/13 | 2,787 | 2,815 | 2,770 | 2,800 | +63 | +2.3% | 3,300 |
| 2024/11/12 | 2,779 | 2,779 | 2,731 | 2,737 | -42 | -1.5% | 1,300 |
| 2024/11/11 | 2,802 | 2,802 | 2,779 | 2,779 | +27 | +1% | 200 |
| 2024/11/08 | 2,780 | 2,782 | 2,752 | 2,752 | -28 | -1% | 1,200 |
| 2024/11/07 | 2,732 | 2,816 | 2,712 | 2,780 | +68 | +2.5% | 4,600 |
| 2024/11/06 | 2,790 | 2,800 | 2,712 | 2,712 | -88 | -3.1% | 1,100 |
| 2024/11/05 | 2,720 | 2,800 | 2,720 | 2,800 | +100 | +3.7% | 1,100 |
51～
100
件表示中 / 3672件
類似銘柄と比較する
現在ご覧いただいている「日石輸」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日石輸 | 298,900円 | +2.9% | -2.1% | 3.35% | 7.91倍 | 0.39倍 |
|
ＥＮＥＯＳ傘下の石油・高圧ガス輸送大手。鉄道輸送取扱量は業界首位。化成品の輸送業務も |
| 大友ロジ | - | - | - | - | - | - |
|
- |
| 南総通運 | 106,900円 | +2.6% | +2.9% | 4.68% | 7.11倍 | 0.45倍 |
|
千葉地盤。物流（運送、倉庫、流通加工・飲料など作業請負）ほか建築、賃貸、タクシー等併営 |
| 新潟交 | 205,300円 | +2.0% | +2.7% | 0.49% | 9.86倍 | 0.42倍 |
|
新潟最大のバス会社。土産物卸売り、旅行業も併営。利益柱は商業施設「万代シテイ」歩合賃料 |
| 岡県運 | 336,000円 | +1.6% | +6.1% | 2.08% | 8.62倍 | 0.30倍 |
|
岡山のトラック７９社統合で発祥、通称「オカケン」。中国地方基盤。自社保有車での路線事業が主 |
市場注目の銘柄
チャート関連のコラム
