日本石油輸送の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/12/04 | 2,840 | 2,850 | 2,789 | 2,846 | -39 | -1.4% | 3,400 |
| 2024/12/03 | 2,899 | 2,899 | 2,868 | 2,885 | -13 | -0.4% | 1,500 |
| 2024/12/02 | 2,921 | 2,924 | 2,888 | 2,898 | +27 | +0.9% | 4,500 |
| 2024/11/29 | 2,816 | 2,871 | 2,816 | 2,871 | +56 | +2% | 2,600 |
| 2024/11/28 | 2,810 | 2,830 | 2,810 | 2,815 | +7 | +0.2% | 1,300 |
| 2024/11/27 | 2,800 | 2,825 | 2,797 | 2,808 | +8 | +0.3% | 2,200 |
| 2024/11/26 | 2,839 | 2,839 | 2,800 | 2,800 | +11 | +0.4% | 3,700 |
| 2024/11/25 | 2,779 | 2,789 | 2,760 | 2,789 | -5 | -0.2% | 3,700 |
| 2024/11/22 | 2,771 | 2,794 | 2,768 | 2,794 | +10 | +0.4% | 1,900 |
| 2024/11/21 | 2,766 | 2,784 | 2,765 | 2,784 | +6 | +0.2% | 3,400 |
| 2024/11/20 | 2,800 | 2,800 | 2,778 | 2,778 | +4 | +0.1% | 500 |
| 2024/11/19 | 2,790 | 2,811 | 2,764 | 2,774 | -16 | -0.6% | 3,500 |
| 2024/11/18 | 2,788 | 2,833 | 2,788 | 2,790 | -30 | -1.1% | 2,100 |
| 2024/11/15 | 2,782 | 2,840 | 2,782 | 2,820 | +45 | +1.6% | 3,600 |
| 2024/11/14 | 2,804 | 2,810 | 2,760 | 2,775 | -25 | -0.9% | 1,600 |
| 2024/11/13 | 2,787 | 2,815 | 2,770 | 2,800 | +63 | +2.3% | 3,300 |
| 2024/11/12 | 2,779 | 2,779 | 2,731 | 2,737 | -42 | -1.5% | 1,300 |
| 2024/11/11 | 2,802 | 2,802 | 2,779 | 2,779 | +27 | +1% | 200 |
| 2024/11/08 | 2,780 | 2,782 | 2,752 | 2,752 | -28 | -1% | 1,200 |
| 2024/11/07 | 2,732 | 2,816 | 2,712 | 2,780 | +68 | +2.5% | 4,600 |
| 2024/11/06 | 2,790 | 2,800 | 2,712 | 2,712 | -88 | -3.1% | 1,100 |
| 2024/11/05 | 2,720 | 2,800 | 2,720 | 2,800 | +100 | +3.7% | 1,100 |
| 2024/11/01 | 2,708 | 2,711 | 2,669 | 2,700 | -11 | -0.4% | 2,600 |
| 2024/10/31 | 2,629 | 2,711 | 2,629 | 2,711 | +106 | +4.1% | 5,100 |
| 2024/10/30 | 2,689 | 2,741 | 2,601 | 2,605 | -97 | -3.6% | 24,800 |
| 2024/10/29 | 2,670 | 2,704 | 2,670 | 2,702 | +29 | +1.1% | 2,100 |
| 2024/10/28 | 2,669 | 2,706 | 2,664 | 2,673 | +7 | +0.3% | 5,000 |
| 2024/10/25 | 2,698 | 2,698 | 2,660 | 2,666 | -32 | -1.2% | 2,000 |
| 2024/10/24 | 2,717 | 2,717 | 2,698 | 2,698 | -22 | -0.8% | 2,100 |
| 2024/10/23 | 2,700 | 2,749 | 2,698 | 2,720 | +8 | +0.3% | 2,800 |
| 2024/10/22 | 2,750 | 2,763 | 2,712 | 2,712 | -24 | -0.9% | 1,700 |
| 2024/10/21 | 2,817 | 2,821 | 2,700 | 2,736 | -80 | -2.8% | 3,400 |
| 2024/10/18 | 2,835 | 2,839 | 2,816 | 2,816 | -19 | -0.7% | 1,100 |
| 2024/10/17 | 2,835 | 2,852 | 2,835 | 2,835 | +12 | +0.4% | 900 |
| 2024/10/16 | 2,820 | 2,850 | 2,816 | 2,823 | +3 | +0.1% | 1,600 |
| 2024/10/15 | 2,827 | 2,857 | 2,820 | 2,820 | -5 | -0.2% | 5,200 |
| 2024/10/11 | 2,827 | 2,843 | 2,824 | 2,825 | -2 | -0.1% | 400 |
| 2024/10/10 | 2,839 | 2,839 | 2,826 | 2,827 | -12 | -0.4% | 400 |
| 2024/10/09 | 2,839 | 2,847 | 2,812 | 2,839 | -12 | -0.4% | 6,800 |
| 2024/10/08 | 2,873 | 2,884 | 2,850 | 2,851 | -22 | -0.8% | 1,900 |
| 2024/10/07 | 2,876 | 2,879 | 2,849 | 2,873 | +5 | +0.2% | 2,900 |
| 2024/10/04 | 2,873 | 2,875 | 2,868 | 2,868 | -8 | -0.3% | 400 |
| 2024/10/03 | 2,855 | 2,880 | 2,855 | 2,876 | +24 | +0.8% | 500 |
| 2024/10/02 | 2,866 | 2,884 | 2,833 | 2,852 | -14 | -0.5% | 1,800 |
| 2024/10/01 | 2,857 | 2,885 | 2,856 | 2,866 | +36 | +1.3% | 2,100 |
| 2024/09/30 | 2,883 | 2,896 | 2,827 | 2,830 | -70 | -2.4% | 2,400 |
| 2024/09/27 | 2,916 | 2,921 | 2,890 | 2,900 | -28 | -1% | 2,000 |
| 2024/09/26 | 2,930 | 2,930 | 2,885 | 2,928 | -2 | -0.1% | 3,800 |
| 2024/09/25 | 2,890 | 2,938 | 2,890 | 2,930 | +40 | +1.4% | 2,400 |
| 2024/09/24 | 2,905 | 2,905 | 2,886 | 2,890 | -16 | -0.6% | 900 |
1～
50
件表示中 / 3594件
類似銘柄と比較する
現在ご覧いただいている「日石輸」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日石輸 | 284,600円 | +2.9% | -2.1% | 3.51% | 7.53倍 | 0.38倍 |
|
ＥＮＥＯＳ傘下の石油・高圧ガス輸送大手。鉄道輸送取扱量は業界首位。化成品の輸送業務も |
| 南総通運 | 109,000円 | +2.6% | +2.9% | 4.59% | 7.66倍 | 0.49倍 |
|
千葉地盤。物流（運送、倉庫、流通加工・飲料など作業請負）ほか建築、賃貸、タクシー等併営 |
| 中央バス | - | +5.4% | -41.9% | - | - | - |
|
道央を基盤とする北海道最大のバス会社。不動産、建設、スキー場、ホテルなど兼営事業多数 |
| 新潟交 | 205,500円 | +0.9% | -24.0% | 0.49% | 13.16倍 | 0.42倍 |
|
新潟最大のバス会社。土産物卸売り、旅行業も併営。利益柱は商業施設「万代シテイ」歩合賃料 |
| 岡県運 | 295,000円 | +1.6% | +6.1% | 2.37% | 7.57倍 | 0.26倍 |
|
岡山のトラック７９社統合で発祥、通称「オカケン」。中国地方基盤。自社保有車での路線事業が主 |
市場注目の銘柄
チャート関連のコラム
