日本石油輸送の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/05/19 | 2,997 | 3,015 | 2,975 | 2,983 | -14 | -0.5% | 3,200 |
| 2025/05/16 | 2,981 | 3,010 | 2,960 | 2,997 | +42 | +1.4% | 4,000 |
| 2025/05/15 | 3,050 | 3,050 | 2,955 | 2,955 | -85 | -2.8% | 3,900 |
| 2025/05/14 | 3,085 | 3,085 | 3,025 | 3,040 | -45 | -1.5% | 3,100 |
| 2025/05/13 | 3,195 | 3,215 | 3,035 | 3,085 | -110 | -3.4% | 12,400 |
| 2025/05/12 | 3,135 | 3,250 | 3,135 | 3,195 | +90 | +2.9% | 5,000 |
| 2025/05/09 | 3,115 | 3,165 | 3,075 | 3,105 | -30 | -1% | 8,700 |
| 2025/05/08 | 3,045 | 3,175 | 3,040 | 3,135 | +85 | +2.8% | 6,500 |
| 2025/05/07 | 3,035 | 3,050 | 3,015 | 3,050 | +25 | +0.8% | 2,900 |
| 2025/05/02 | 3,000 | 3,035 | 2,983 | 3,025 | ±0 | ±0% | 1,600 |
| 2025/05/01 | 2,970 | 3,035 | 2,970 | 3,025 | +68 | +2.3% | 2,400 |
| 2025/04/30 | 2,994 | 3,010 | 2,957 | 2,957 | -43 | -1.4% | 2,900 |
| 2025/04/28 | 2,987 | 3,040 | 2,973 | 3,000 | +30 | +1% | 6,600 |
| 2025/04/25 | 2,925 | 2,976 | 2,924 | 2,970 | +25 | +0.8% | 2,300 |
| 2025/04/24 | 2,901 | 2,975 | 2,900 | 2,945 | +75 | +2.6% | 5,200 |
| 2025/04/23 | 2,899 | 2,928 | 2,870 | 2,870 | +19 | +0.7% | 1,900 |
| 2025/04/22 | 2,883 | 2,890 | 2,851 | 2,851 | -33 | -1.1% | 1,000 |
| 2025/04/21 | 2,880 | 2,885 | 2,880 | 2,884 | +25 | +0.9% | 800 |
| 2025/04/18 | 2,866 | 2,890 | 2,838 | 2,859 | +16 | +0.6% | 3,400 |
| 2025/04/17 | 2,857 | 2,874 | 2,826 | 2,843 | -14 | -0.5% | 1,600 |
| 2025/04/16 | 2,860 | 2,860 | 2,857 | 2,857 | +3 | +0.1% | 600 |
| 2025/04/15 | 2,873 | 2,897 | 2,854 | 2,854 | -27 | -0.9% | 2,000 |
| 2025/04/14 | 2,864 | 2,898 | 2,864 | 2,881 | +20 | +0.7% | 1,500 |
| 2025/04/11 | 2,811 | 2,861 | 2,811 | 2,861 | -9 | -0.3% | 6,200 |
| 2025/04/10 | 2,929 | 2,929 | 2,778 | 2,870 | +35 | +1.2% | 2,600 |
| 2025/04/09 | 2,834 | 2,884 | 2,834 | 2,835 | -49 | -1.7% | 400 |
| 2025/04/08 | 2,857 | 2,899 | 2,851 | 2,884 | +77 | +2.7% | 44,300 |
| 2025/04/07 | 2,800 | 2,897 | 2,770 | 2,807 | -112 | -3.8% | 8,900 |
| 2025/04/04 | 2,939 | 2,984 | 2,850 | 2,919 | -70 | -2.3% | 24,500 |
| 2025/04/03 | 3,000 | 3,010 | 2,950 | 2,989 | -36 | -1.2% | 5,800 |
| 2025/04/02 | 3,085 | 3,085 | 3,025 | 3,025 | -45 | -1.5% | 3,600 |
| 2025/04/01 | 3,060 | 3,135 | 3,060 | 3,070 | +50 | +1.7% | 6,500 |
| 2025/03/31 | 3,025 | 3,055 | 3,000 | 3,020 | -10 | -0.3% | 4,700 |
| 2025/03/28 | 3,020 | 3,050 | 3,020 | 3,030 | -30 | -1% | 900 |
| 2025/03/27 | 3,055 | 3,075 | 2,986 | 3,060 | -10 | -0.3% | 4,200 |
| 2025/03/26 | 3,050 | 3,095 | 3,040 | 3,070 | +35 | +1.2% | 8,900 |
| 2025/03/25 | 3,000 | 3,035 | 3,000 | 3,035 | +39 | +1.3% | 1,100 |
| 2025/03/24 | 3,050 | 3,050 | 2,953 | 2,996 | -64 | -2.1% | 1,900 |
| 2025/03/21 | 3,035 | 3,060 | 3,030 | 3,060 | +15 | +0.5% | 1,100 |
| 2025/03/19 | 3,030 | 3,080 | 3,030 | 3,045 | +15 | +0.5% | 4,300 |
| 2025/03/18 | 3,015 | 3,070 | 3,015 | 3,030 | +15 | +0.5% | 6,800 |
| 2025/03/17 | 3,025 | 3,030 | 2,985 | 3,015 | +10 | +0.3% | 4,700 |
| 2025/03/14 | 2,962 | 3,015 | 2,962 | 3,005 | +15 | +0.5% | 3,200 |
| 2025/03/13 | 2,985 | 2,999 | 2,976 | 2,990 | +26 | +0.9% | 1,300 |
| 2025/03/12 | 2,910 | 2,989 | 2,910 | 2,964 | +60 | +2.1% | 4,700 |
| 2025/03/11 | 2,935 | 2,935 | 2,897 | 2,904 | -48 | -1.6% | 5,700 |
| 2025/03/10 | 2,988 | 2,988 | 2,950 | 2,952 | -32 | -1.1% | 2,600 |
| 2025/03/07 | 2,992 | 2,992 | 2,945 | 2,984 | -1 | ±0% | 4,300 |
| 2025/03/06 | 2,959 | 3,015 | 2,959 | 2,985 | +18 | +0.6% | 3,200 |
| 2025/03/05 | 2,950 | 2,979 | 2,950 | 2,967 | -14 | -0.5% | 1,100 |
1～
50
件表示中 / 3701件
類似銘柄と比較する
現在ご覧いただいている「日石輸」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日石輸 | 298,300円 | +1.9% | -0.4% | 3.35% | 8.97倍 | 0.38倍 |
|
ＥＮＥＯＳ傘下の石油・高圧ガス輸送大手。鉄道輸送取扱量は業界首位。化成品の輸送業務も |
| 丸 運 | 40,300円 | +1.2% | -21.5% | 2.98% | 17.37倍 | 0.46倍 |
|
ＥＮＥＯＳＨＤ系で石油や化成品の輸送が得意。貨物物流にも注力。神戸製鋼所等も主要荷主 |
| 大友ロジ | - | +8.8% | - | - | - | - |
|
- |
| 新潟交 | 205,000円 | +1.0% | -25.6% | 0.49% | 11.25倍 | 0.41倍 |
|
新潟最大のバス会社。土産物卸売り、旅行業も併営。利益柱は商業施設「万代シテイ」歩合賃料 |
| 岡県運 | 331,500円 | +1.7% | +3.2% | 2.11% | 8.00倍 | 0.29倍 |
|
岡山のトラック７９社統合で発祥、通称「オカケン」。中国地方基盤。自社保有車での路線事業が主 |
市場注目の銘柄
チャート関連のコラム
