日本石油輸送の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/09 | 3,030 | 3,065 | 3,000 | 3,020 | -20 | -0.7% | 4,100 |
| 2024/07/08 | 3,055 | 3,065 | 3,040 | 3,040 | -15 | -0.5% | 1,800 |
| 2024/07/05 | 3,080 | 3,080 | 3,050 | 3,055 | -25 | -0.8% | 1,200 |
| 2024/07/04 | 3,070 | 3,090 | 3,030 | 3,080 | +5 | +0.2% | 5,600 |
| 2024/07/03 | 3,065 | 3,090 | 3,065 | 3,075 | ±0 | ±0% | 1,600 |
| 2024/07/02 | 3,085 | 3,085 | 3,055 | 3,075 | -10 | -0.3% | 3,400 |
| 2024/07/01 | 3,115 | 3,115 | 3,085 | 3,085 | +40 | +1.3% | 5,900 |
| 2024/06/28 | 3,035 | 3,045 | 3,035 | 3,045 | +10 | +0.3% | 1,800 |
| 2024/06/27 | 3,035 | 3,035 | 3,005 | 3,035 | +15 | +0.5% | 3,700 |
| 2024/06/26 | 3,040 | 3,045 | 3,015 | 3,020 | ±0 | ±0% | 2,800 |
| 2024/06/25 | 2,993 | 3,025 | 2,981 | 3,020 | +20 | +0.7% | 3,100 |
| 2024/06/24 | 2,988 | 3,010 | 2,980 | 3,000 | ±0 | ±0% | 1,800 |
| 2024/06/21 | 3,005 | 3,025 | 3,000 | 3,000 | -5 | -0.2% | 1,200 |
| 2024/06/20 | 3,015 | 3,040 | 3,005 | 3,005 | -10 | -0.3% | 800 |
| 2024/06/19 | 3,015 | 3,045 | 3,010 | 3,015 | ±0 | ±0% | 1,200 |
| 2024/06/18 | 3,050 | 3,055 | 3,010 | 3,015 | -15 | -0.5% | 3,100 |
| 2024/06/17 | 3,040 | 3,040 | 3,005 | 3,030 | -10 | -0.3% | 2,900 |
| 2024/06/14 | 3,015 | 3,050 | 3,015 | 3,040 | +25 | +0.8% | 2,100 |
| 2024/06/13 | 3,005 | 3,015 | 2,985 | 3,015 | -10 | -0.3% | 1,000 |
| 2024/06/12 | 3,020 | 3,050 | 3,000 | 3,025 | +15 | +0.5% | 3,000 |
| 2024/06/11 | 3,030 | 3,030 | 3,005 | 3,010 | -20 | -0.7% | 1,600 |
| 2024/06/10 | 3,000 | 3,030 | 2,980 | 3,030 | +36 | +1.2% | 2,800 |
| 2024/06/07 | 3,010 | 3,030 | 2,987 | 2,994 | -16 | -0.5% | 3,600 |
| 2024/06/06 | 3,030 | 3,055 | 3,010 | 3,010 | -20 | -0.7% | 1,900 |
| 2024/06/05 | 3,045 | 3,060 | 3,005 | 3,030 | -20 | -0.7% | 2,300 |
| 2024/06/04 | 3,010 | 3,075 | 3,010 | 3,050 | +40 | +1.3% | 7,900 |
| 2024/06/03 | 2,940 | 3,025 | 2,940 | 3,010 | +73 | +2.5% | 9,600 |
| 2024/05/31 | 2,885 | 2,937 | 2,885 | 2,937 | +62 | +2.2% | 2,300 |
| 2024/05/30 | 2,871 | 2,887 | 2,870 | 2,875 | +7 | +0.2% | 2,400 |
| 2024/05/29 | 2,883 | 2,900 | 2,865 | 2,868 | -36 | -1.2% | 3,600 |
| 2024/05/28 | 2,900 | 2,905 | 2,889 | 2,904 | +16 | +0.6% | 1,400 |
| 2024/05/27 | 2,916 | 2,923 | 2,888 | 2,888 | -32 | -1.1% | 3,200 |
| 2024/05/24 | 2,886 | 2,920 | 2,873 | 2,920 | +34 | +1.2% | 4,000 |
| 2024/05/23 | 2,860 | 2,887 | 2,860 | 2,886 | +26 | +0.9% | 2,800 |
| 2024/05/22 | 2,842 | 2,885 | 2,833 | 2,860 | +19 | +0.7% | 6,400 |
| 2024/05/21 | 2,840 | 2,855 | 2,834 | 2,841 | +2 | +0.1% | 5,700 |
| 2024/05/20 | 2,831 | 2,839 | 2,831 | 2,839 | +5 | +0.2% | 1,700 |
| 2024/05/17 | 2,835 | 2,837 | 2,827 | 2,834 | +4 | +0.1% | 1,600 |
| 2024/05/16 | 2,830 | 2,836 | 2,818 | 2,830 | -8 | -0.3% | 5,800 |
| 2024/05/15 | 2,835 | 2,839 | 2,834 | 2,838 | -1 | ±0% | 2,100 |
| 2024/05/14 | 2,864 | 2,864 | 2,821 | 2,839 | -20 | -0.7% | 3,500 |
| 2024/05/13 | 2,849 | 2,870 | 2,830 | 2,859 | +27 | +1% | 8,900 |
| 2024/05/10 | 2,863 | 2,865 | 2,819 | 2,832 | +18 | +0.6% | 4,200 |
| 2024/05/09 | 2,793 | 2,814 | 2,790 | 2,814 | +12 | +0.4% | 2,000 |
| 2024/05/08 | 2,800 | 2,804 | 2,793 | 2,802 | +19 | +0.7% | 2,200 |
| 2024/05/07 | 2,800 | 2,803 | 2,783 | 2,783 | +4 | +0.1% | 2,300 |
| 2024/05/02 | 2,774 | 2,791 | 2,774 | 2,779 | -10 | -0.4% | 1,300 |
| 2024/05/01 | 2,776 | 2,820 | 2,776 | 2,789 | +13 | +0.5% | 1,600 |
| 2024/04/30 | 2,784 | 2,805 | 2,776 | 2,776 | +23 | +0.8% | 2,700 |
| 2024/04/26 | 2,814 | 2,820 | 2,753 | 2,753 | -61 | -2.2% | 14,500 |
101～
150
件表示中 / 3594件
類似銘柄と比較する
現在ご覧いただいている「日石輸」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日石輸 | 284,600円 | +2.9% | -2.1% | 3.51% | 7.53倍 | 0.38倍 |
|
ＥＮＥＯＳ傘下の石油・高圧ガス輸送大手。鉄道輸送取扱量は業界首位。化成品の輸送業務も |
| 南総通運 | 109,000円 | +2.6% | +2.9% | 4.59% | 7.66倍 | 0.49倍 |
|
千葉地盤。物流（運送、倉庫、流通加工・飲料など作業請負）ほか建築、賃貸、タクシー等併営 |
| 中央バス | - | +5.4% | -41.9% | - | - | - |
|
道央を基盤とする北海道最大のバス会社。不動産、建設、スキー場、ホテルなど兼営事業多数 |
| 新潟交 | 205,500円 | +0.9% | -24.0% | 0.49% | 13.16倍 | 0.42倍 |
|
新潟最大のバス会社。土産物卸売り、旅行業も併営。利益柱は商業施設「万代シテイ」歩合賃料 |
| 岡県運 | 295,000円 | +1.6% | +6.1% | 2.37% | 7.57倍 | 0.26倍 |
|
岡山のトラック７９社統合で発祥、通称「オカケン」。中国地方基盤。自社保有車での路線事業が主 |
市場注目の銘柄
チャート関連のコラム
