日本石油輸送の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/10 | 3,000 | 3,030 | 2,980 | 3,030 | +36 | +1.2% | 2,800 |
| 2024/06/07 | 3,010 | 3,030 | 2,987 | 2,994 | -16 | -0.5% | 3,600 |
| 2024/06/06 | 3,030 | 3,055 | 3,010 | 3,010 | -20 | -0.7% | 1,900 |
| 2024/06/05 | 3,045 | 3,060 | 3,005 | 3,030 | -20 | -0.7% | 2,300 |
| 2024/06/04 | 3,010 | 3,075 | 3,010 | 3,050 | +40 | +1.3% | 7,900 |
| 2024/06/03 | 2,940 | 3,025 | 2,940 | 3,010 | +73 | +2.5% | 9,600 |
| 2024/05/31 | 2,885 | 2,937 | 2,885 | 2,937 | +62 | +2.2% | 2,300 |
| 2024/05/30 | 2,871 | 2,887 | 2,870 | 2,875 | +7 | +0.2% | 2,400 |
| 2024/05/29 | 2,883 | 2,900 | 2,865 | 2,868 | -36 | -1.2% | 3,600 |
| 2024/05/28 | 2,900 | 2,905 | 2,889 | 2,904 | +16 | +0.6% | 1,400 |
| 2024/05/27 | 2,916 | 2,923 | 2,888 | 2,888 | -32 | -1.1% | 3,200 |
| 2024/05/24 | 2,886 | 2,920 | 2,873 | 2,920 | +34 | +1.2% | 4,000 |
| 2024/05/23 | 2,860 | 2,887 | 2,860 | 2,886 | +26 | +0.9% | 2,800 |
| 2024/05/22 | 2,842 | 2,885 | 2,833 | 2,860 | +19 | +0.7% | 6,400 |
| 2024/05/21 | 2,840 | 2,855 | 2,834 | 2,841 | +2 | +0.1% | 5,700 |
| 2024/05/20 | 2,831 | 2,839 | 2,831 | 2,839 | +5 | +0.2% | 1,700 |
| 2024/05/17 | 2,835 | 2,837 | 2,827 | 2,834 | +4 | +0.1% | 1,600 |
| 2024/05/16 | 2,830 | 2,836 | 2,818 | 2,830 | -8 | -0.3% | 5,800 |
| 2024/05/15 | 2,835 | 2,839 | 2,834 | 2,838 | -1 | ±0% | 2,100 |
| 2024/05/14 | 2,864 | 2,864 | 2,821 | 2,839 | -20 | -0.7% | 3,500 |
| 2024/05/13 | 2,849 | 2,870 | 2,830 | 2,859 | +27 | +1% | 8,900 |
| 2024/05/10 | 2,863 | 2,865 | 2,819 | 2,832 | +18 | +0.6% | 4,200 |
| 2024/05/09 | 2,793 | 2,814 | 2,790 | 2,814 | +12 | +0.4% | 2,000 |
| 2024/05/08 | 2,800 | 2,804 | 2,793 | 2,802 | +19 | +0.7% | 2,200 |
| 2024/05/07 | 2,800 | 2,803 | 2,783 | 2,783 | +4 | +0.1% | 2,300 |
| 2024/05/02 | 2,774 | 2,791 | 2,774 | 2,779 | -10 | -0.4% | 1,300 |
| 2024/05/01 | 2,776 | 2,820 | 2,776 | 2,789 | +13 | +0.5% | 1,600 |
| 2024/04/30 | 2,784 | 2,805 | 2,776 | 2,776 | +23 | +0.8% | 2,700 |
| 2024/04/26 | 2,814 | 2,820 | 2,753 | 2,753 | -61 | -2.2% | 14,500 |
| 2024/04/25 | 2,790 | 2,814 | 2,790 | 2,814 | +20 | +0.7% | 4,000 |
| 2024/04/24 | 2,804 | 2,811 | 2,794 | 2,794 | -12 | -0.4% | 2,200 |
| 2024/04/23 | 2,800 | 2,827 | 2,800 | 2,806 | +6 | +0.2% | 1,400 |
| 2024/04/22 | 2,819 | 2,828 | 2,800 | 2,800 | -2 | -0.1% | 3,500 |
| 2024/04/19 | 2,812 | 2,827 | 2,800 | 2,802 | -24 | -0.8% | 3,900 |
| 2024/04/18 | 2,812 | 2,841 | 2,812 | 2,826 | +4 | +0.1% | 2,200 |
| 2024/04/17 | 2,851 | 2,851 | 2,822 | 2,822 | -2 | -0.1% | 3,600 |
| 2024/04/16 | 2,836 | 2,850 | 2,824 | 2,824 | -21 | -0.7% | 3,100 |
| 2024/04/15 | 2,851 | 2,868 | 2,835 | 2,845 | -8 | -0.3% | 4,700 |
| 2024/04/12 | 2,881 | 2,889 | 2,851 | 2,853 | -28 | -1% | 3,200 |
| 2024/04/11 | 2,871 | 2,889 | 2,860 | 2,881 | +10 | +0.3% | 800 |
| 2024/04/10 | 2,871 | 2,888 | 2,871 | 2,871 | -19 | -0.7% | 600 |
| 2024/04/09 | 2,864 | 2,890 | 2,861 | 2,890 | +24 | +0.8% | 1,900 |
| 2024/04/08 | 2,886 | 2,894 | 2,865 | 2,866 | -4 | -0.1% | 1,900 |
| 2024/04/05 | 2,861 | 2,870 | 2,861 | 2,870 | -29 | -1% | 900 |
| 2024/04/04 | 2,899 | 2,899 | 2,899 | 2,899 | +29 | +1% | 500 |
| 2024/04/03 | 2,862 | 2,904 | 2,862 | 2,870 | +5 | +0.2% | 2,100 |
| 2024/04/02 | 2,889 | 2,901 | 2,862 | 2,865 | -34 | -1.2% | 3,500 |
| 2024/04/01 | 2,941 | 2,950 | 2,899 | 2,899 | -38 | -1.3% | 3,700 |
| 2024/03/29 | 2,915 | 2,937 | 2,910 | 2,937 | +25 | +0.9% | 800 |
| 2024/03/28 | 2,906 | 2,930 | 2,906 | 2,912 | -40 | -1.4% | 1,300 |
201～
250
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「日石輸」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日石輸 | 291,900円 | +2.9% | -2.1% | 3.43% | 7.72倍 | 0.39倍 |
|
ＥＮＥＯＳ傘下の石油・高圧ガス輸送大手。鉄道輸送取扱量は業界首位。化成品の輸送業務も |
| 大友ロジ | - | - | - | - | - | - |
|
- |
| 南総通運 | 103,900円 | +2.6% | +2.9% | 4.81% | 6.91倍 | 0.44倍 |
|
千葉地盤。物流（運送、倉庫、流通加工・飲料など作業請負）ほか建築、賃貸、タクシー等併営 |
| 新潟交 | 205,100円 | +2.0% | +2.7% | 0.49% | 9.85倍 | 0.42倍 |
|
新潟最大のバス会社。土産物卸売り、旅行業も併営。利益柱は商業施設「万代シテイ」歩合賃料 |
| 岡県運 | 316,000円 | +1.6% | +6.1% | 2.22% | 8.11倍 | 0.28倍 |
|
岡山のトラック７９社統合で発祥、通称「オカケン」。中国地方基盤。自社保有車での路線事業が主 |
市場注目の銘柄
チャート関連のコラム
