日本石油輸送の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2023/05/12 | 2,697 | 2,701 | 2,662 | 2,694 | -3 | -0.1% | 5,100 |
2023/05/11 | 2,684 | 2,740 | 2,673 | 2,697 | +27 | +1% | 19,500 |
2023/05/10 | 2,609 | 2,684 | 2,609 | 2,670 | +40 | +1.5% | 8,000 |
2023/05/09 | 2,580 | 2,645 | 2,580 | 2,630 | +22 | +0.8% | 9,100 |
2023/05/08 | 2,586 | 2,621 | 2,586 | 2,608 | -3 | -0.1% | 3,800 |
2023/05/02 | 2,615 | 2,635 | 2,602 | 2,611 | -21 | -0.8% | 7,500 |
2023/05/01 | 2,616 | 2,640 | 2,607 | 2,632 | +19 | +0.7% | 5,600 |
2023/04/28 | 2,585 | 2,615 | 2,577 | 2,613 | +23 | +0.9% | 4,300 |
2023/04/27 | 2,595 | 2,626 | 2,572 | 2,590 | -27 | -1% | 19,100 |
2023/04/26 | 2,618 | 2,618 | 2,585 | 2,617 | +6 | +0.2% | 9,300 |
2023/04/25 | 2,630 | 2,650 | 2,596 | 2,611 | -19 | -0.7% | 18,400 |
2023/04/24 | 2,620 | 2,649 | 2,602 | 2,630 | +10 | +0.4% | 8,200 |
2023/04/21 | 2,577 | 2,623 | 2,527 | 2,620 | +43 | +1.7% | 14,100 |
2023/04/20 | 2,539 | 2,577 | 2,533 | 2,577 | +38 | +1.5% | 5,500 |
2023/04/19 | 2,526 | 2,539 | 2,516 | 2,539 | +18 | +0.7% | 5,000 |
2023/04/18 | 2,551 | 2,553 | 2,515 | 2,521 | -11 | -0.4% | 9,800 |
2023/04/17 | 2,572 | 2,581 | 2,532 | 2,532 | -36 | -1.4% | 7,100 |
2023/04/14 | 2,557 | 2,568 | 2,541 | 2,568 | +31 | +1.2% | 7,400 |
2023/04/13 | 2,541 | 2,557 | 2,514 | 2,537 | +2 | +0.1% | 7,300 |
2023/04/12 | 2,500 | 2,546 | 2,498 | 2,535 | +36 | +1.4% | 11,700 |
2023/04/11 | 2,448 | 2,499 | 2,441 | 2,499 | +51 | +2.1% | 7,800 |
2023/04/10 | 2,440 | 2,448 | 2,430 | 2,448 | +12 | +0.5% | 1,800 |
2023/04/07 | 2,440 | 2,441 | 2,415 | 2,436 | +9 | +0.4% | 2,800 |
2023/04/06 | 2,417 | 2,447 | 2,415 | 2,427 | -19 | -0.8% | 6,000 |
2023/04/05 | 2,457 | 2,474 | 2,436 | 2,446 | -47 | -1.9% | 5,600 |
2023/04/04 | 2,480 | 2,500 | 2,474 | 2,493 | +13 | +0.5% | 9,800 |
2023/04/03 | 2,417 | 2,492 | 2,417 | 2,480 | +64 | +2.6% | 11,200 |
2023/03/31 | 2,362 | 2,428 | 2,362 | 2,416 | +64 | +2.7% | 9,900 |
2023/03/30 | 2,348 | 2,352 | 2,298 | 2,352 | -29 | -1.2% | 4,800 |
2023/03/29 | 2,334 | 2,396 | 2,333 | 2,381 | +29 | +1.2% | 10,200 |
2023/03/28 | 2,350 | 2,352 | 2,333 | 2,352 | +9 | +0.4% | 5,200 |
2023/03/27 | 2,324 | 2,343 | 2,324 | 2,343 | +30 | +1.3% | 4,800 |
2023/03/24 | 2,300 | 2,318 | 2,299 | 2,313 | +7 | +0.3% | 2,600 |
2023/03/23 | 2,311 | 2,324 | 2,272 | 2,306 | +3 | +0.1% | 3,100 |
2023/03/22 | 2,276 | 2,305 | 2,276 | 2,303 | +27 | +1.2% | 2,600 |
2023/03/20 | 2,322 | 2,322 | 2,276 | 2,276 | -39 | -1.7% | 4,200 |
2023/03/17 | 2,289 | 2,322 | 2,289 | 2,315 | +38 | +1.7% | 3,600 |
2023/03/16 | 2,286 | 2,287 | 2,261 | 2,277 | -37 | -1.6% | 4,100 |
2023/03/15 | 2,300 | 2,325 | 2,300 | 2,314 | +14 | +0.6% | 3,700 |
2023/03/14 | 2,311 | 2,317 | 2,295 | 2,300 | -33 | -1.4% | 8,700 |
2023/03/13 | 2,346 | 2,354 | 2,309 | 2,333 | -29 | -1.2% | 7,400 |
2023/03/10 | 2,383 | 2,383 | 2,362 | 2,362 | -26 | -1.1% | 6,100 |
2023/03/09 | 2,372 | 2,388 | 2,370 | 2,388 | +15 | +0.6% | 5,600 |
2023/03/08 | 2,354 | 2,375 | 2,354 | 2,373 | +7 | +0.3% | 2,400 |
2023/03/07 | 2,367 | 2,375 | 2,366 | 2,366 | +11 | +0.5% | 2,500 |
2023/03/06 | 2,350 | 2,386 | 2,345 | 2,355 | +9 | +0.4% | 3,900 |
2023/03/03 | 2,360 | 2,360 | 2,314 | 2,346 | -1 | ±0% | 9,900 |
2023/03/02 | 2,340 | 2,349 | 2,336 | 2,347 | -8 | -0.3% | 1,300 |
2023/03/01 | 2,326 | 2,355 | 2,326 | 2,355 | +30 | +1.3% | 3,900 |
2023/02/28 | 2,374 | 2,374 | 2,325 | 2,325 | -63 | -2.6% | 4,200 |
251~
300
件表示中 / 3458件
類似銘柄と比較する
現在ご覧いただいている「日石輸」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
日石輸 | 283,900円 | +1.5% | -7.7% | 3.52% | 7.82倍 | 0.38倍 |
|
ENEOS傘下の石油・高圧ガス輸送大手。鉄道輸送取扱量は業界首位。化成品の輸送業務も |
南総通運 | 111,100円 | +2.1% | +0.7% | 4.14% | 8.25倍 | 0.51倍 |
|
千葉地盤。物流(運送、倉庫、流通加工・飲料など作業請負)ほか建築、賃貸、タクシー等併営 |
中央バス | - | +5.4% | -41.9% | - | - | - |
|
道央を基盤とする北海道最大のバス会社。不動産、建設、スキー場、ホテルなど兼営事業多数 |
丸 運 | 27,800円 | +1.8% | +33.5% | 3.60% | 14.09倍 | 0.32倍 |
|
ENEOSHD系で石油や化成品の輸送が得意。貨物物流にも注力。神戸製鋼所等も主要荷主 |
新潟交 | - | +0.9% | -24.0% | - | - | - |
|
新潟最大のバス会社。土産物卸売り、旅行業も併営。利益柱は商業施設「万代シテイ」歩合賃料 |
市場注目の銘柄
チャート関連のコラム