神姫バスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2020/05/29 | 3,325 | 3,325 | 3,325 | 3,325 | +35 | +1.1% | 100 |
| 2020/05/28 | 3,320 | 3,320 | 3,280 | 3,290 | -5 | -0.2% | 700 |
| 2020/05/27 | 3,320 | 3,320 | 3,295 | 3,295 | -5 | -0.2% | 300 |
| 2020/05/26 | 3,290 | 3,335 | 3,290 | 3,300 | +15 | +0.5% | 500 |
| 2020/05/25 | 3,375 | 3,375 | 3,270 | 3,285 | -65 | -1.9% | 4,500 |
| 2020/05/22 | 3,350 | 3,375 | 3,350 | 3,350 | +30 | +0.9% | 500 |
| 2020/05/21 | 3,320 | 3,320 | 3,320 | 3,320 | +20 | +0.6% | 200 |
| 2020/05/20 | 3,300 | 3,345 | 3,300 | 3,300 | +25 | +0.8% | 1,400 |
| 2020/05/19 | 3,270 | 3,275 | 3,270 | 3,275 | +5 | +0.2% | 200 |
| 2020/05/18 | 3,285 | 3,355 | 3,270 | 3,270 | +50 | +1.6% | 400 |
| 2020/05/15 | 3,220 | 3,220 | 3,220 | 3,220 | ±0 | ±0% | 100 |
| 2020/05/14 | 3,270 | 3,300 | 3,220 | 3,220 | -40 | -1.2% | 1,900 |
| 2020/05/13 | 3,250 | 3,260 | 3,250 | 3,260 | +10 | +0.3% | 200 |
| 2020/05/12 | 3,255 | 3,260 | 3,210 | 3,250 | -5 | -0.2% | 900 |
| 2020/05/11 | 3,205 | 3,255 | 3,205 | 3,255 | +75 | +2.4% | 1,400 |
| 2020/05/08 | 3,200 | 3,200 | 3,180 | 3,180 | -20 | -0.6% | 600 |
| 2020/05/07 | 3,150 | 3,200 | 3,150 | 3,200 | +50 | +1.6% | 400 |
| 2020/05/01 | 3,150 | 3,165 | 3,110 | 3,150 | ±0 | ±0% | 1,700 |
| 2020/04/30 | 3,190 | 3,190 | 3,150 | 3,150 | - | - | 1,500 |
| 2020/04/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/04/27 | 3,190 | 3,200 | 3,190 | 3,190 | +5 | +0.2% | 1,000 |
| 2020/04/24 | 3,185 | 3,185 | 3,185 | 3,185 | - | - | 300 |
| 2020/04/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/04/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/04/21 | 3,260 | 3,260 | 3,195 | 3,200 | -60 | -1.8% | 1,400 |
| 2020/04/20 | 3,255 | 3,260 | 3,240 | 3,260 | +10 | +0.3% | 2,300 |
| 2020/04/17 | 3,200 | 3,250 | 3,200 | 3,250 | +55 | +1.7% | 500 |
| 2020/04/16 | 3,210 | 3,210 | 3,195 | 3,195 | ±0 | ±0% | 400 |
| 2020/04/15 | 3,180 | 3,195 | 3,165 | 3,195 | +35 | +1.1% | 1,700 |
| 2020/04/14 | 3,190 | 3,230 | 3,140 | 3,160 | -170 | -5.1% | 5,400 |
| 2020/04/13 | 3,110 | 3,480 | 3,110 | 3,330 | +220 | +7.1% | 4,200 |
| 2020/04/10 | 3,155 | 3,155 | 3,110 | 3,110 | -45 | -1.4% | 1,000 |
| 2020/04/09 | 3,150 | 3,155 | 3,150 | 3,155 | -35 | -1.1% | 200 |
| 2020/04/08 | 3,150 | 3,195 | 3,100 | 3,190 | +90 | +2.9% | 1,200 |
| 2020/04/07 | 3,060 | 3,100 | 3,060 | 3,100 | +80 | +2.6% | 3,400 |
| 2020/04/06 | 3,115 | 3,115 | 3,005 | 3,020 | -100 | -3.2% | 5,200 |
| 2020/04/03 | 3,180 | 3,180 | 3,120 | 3,120 | +5 | +0.2% | 2,500 |
| 2020/04/02 | 3,130 | 3,230 | 3,080 | 3,115 | -85 | -2.7% | 2,600 |
| 2020/04/01 | 3,305 | 3,305 | 3,200 | 3,200 | -145 | -4.3% | 3,800 |
| 2020/03/31 | 3,290 | 3,395 | 3,220 | 3,345 | +125 | +3.9% | 2,500 |
| 2020/03/30 | 3,385 | 3,390 | 3,220 | 3,220 | -190 | -5.6% | 1,600 |
| 2020/03/27 | 3,465 | 3,475 | 3,410 | 3,410 | +10 | +0.3% | 1,900 |
| 2020/03/26 | 3,320 | 3,455 | 3,320 | 3,400 | +85 | +2.6% | 1,800 |
| 2020/03/25 | 3,280 | 3,570 | 3,280 | 3,315 | +40 | +1.2% | 5,100 |
| 2020/03/24 | 3,095 | 3,275 | 3,000 | 3,275 | +235 | +7.7% | 10,300 |
| 2020/03/23 | 3,125 | 3,125 | 2,970 | 3,040 | -80 | -2.6% | 20,100 |
| 2020/03/19 | 3,155 | 3,160 | 3,120 | 3,120 | +15 | +0.5% | 3,100 |
| 2020/03/18 | 3,095 | 3,175 | 3,095 | 3,105 | -5 | -0.2% | 4,400 |
| 2020/03/17 | 3,060 | 3,135 | 3,000 | 3,110 | +25 | +0.8% | 7,800 |
| 2020/03/16 | 3,145 | 3,195 | 3,070 | 3,085 | -70 | -2.2% | 4,400 |
1101～
1150
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「神姫バス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神姫バス | 342,500円 | +6.9% | +3.0% | 1.75% | 9.14倍 | 0.43倍 |
|
兵庫県の大手バス会社。不動産、車両物販、業務受託、介護・レジャーサービスなど多面展開 |
| ゼ ロ | 237,900円 | -4.1% | +30.1% | 4.51% | 7.21倍 | 1.07倍 |
|
日産の新車陸送から始まり中古車輸送、一般貨物輸送や人材派遣も。香港上場ＴＣＩＬグループ |
| 第一交通 | 75,500円 | +3.1% | +2.3% | 3.31% | 11.20倍 | 0.61倍 |
|
タクシー業界最大手。買収テコに全国展開。不動産、金融事業を拡大方針。沖縄でバス事業も |
| 広電鉄 | 65,300円 | +10.4% | - | 1.23% | 15.87倍 | 0.49倍 |
|
運輸で鉄軌道とバスが２本柱。バスは県内西部が地盤。鉄軌道は路面電車が著名。不動産も展開 |
| 神電鉄 | 231,700円 | -3.0% | -8.7% | 0.43% | 20.68倍 | 0.79倍 |
|
阪急系。神戸―有馬―三田が主力路線。不動産は戸建て用地売却を手がける。流通業も併営 |
市場注目の銘柄
チャート関連のコラム
