神姫バスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/21 | 3,740 | 3,775 | 3,740 | 3,775 | +35 | +0.9% | 500 |
| 2025/08/20 | 3,755 | 3,785 | 3,690 | 3,740 | -10 | -0.3% | 9,800 |
| 2025/08/19 | 3,785 | 3,785 | 3,725 | 3,750 | +35 | +0.9% | 5,000 |
| 2025/08/18 | 3,790 | 3,790 | 3,715 | 3,715 | -70 | -1.8% | 2,200 |
| 2025/08/15 | 3,785 | 3,800 | 3,780 | 3,785 | +5 | +0.1% | 2,100 |
| 2025/08/14 | 3,805 | 3,805 | 3,770 | 3,780 | -25 | -0.7% | 1,200 |
| 2025/08/13 | 3,855 | 3,855 | 3,795 | 3,805 | -50 | -1.3% | 1,900 |
| 2025/08/12 | 3,850 | 3,875 | 3,810 | 3,855 | +95 | +2.5% | 6,900 |
| 2025/08/08 | 3,775 | 3,840 | 3,760 | 3,760 | -65 | -1.7% | 2,400 |
| 2025/08/07 | 3,790 | 3,830 | 3,780 | 3,825 | +25 | +0.7% | 1,000 |
| 2025/08/06 | 3,840 | 3,840 | 3,770 | 3,800 | -45 | -1.2% | 1,600 |
| 2025/08/05 | 3,765 | 3,870 | 3,755 | 3,845 | +70 | +1.9% | 2,800 |
| 2025/08/04 | 3,730 | 3,805 | 3,715 | 3,775 | +5 | +0.1% | 5,700 |
| 2025/08/01 | 3,720 | 3,770 | 3,720 | 3,770 | +70 | +1.9% | 1,700 |
| 2025/07/31 | 3,700 | 3,700 | 3,700 | 3,700 | +5 | +0.1% | 1,700 |
| 2025/07/30 | 3,650 | 3,695 | 3,650 | 3,695 | +55 | +1.5% | 1,000 |
| 2025/07/29 | 3,610 | 3,640 | 3,610 | 3,640 | -5 | -0.1% | 4,300 |
| 2025/07/28 | 3,645 | 3,645 | 3,600 | 3,645 | -5 | -0.1% | 2,200 |
| 2025/07/25 | 3,620 | 3,655 | 3,605 | 3,650 | +35 | +1% | 2,200 |
| 2025/07/24 | 3,665 | 3,700 | 3,600 | 3,615 | -85 | -2.3% | 5,700 |
| 2025/07/23 | 3,665 | 3,700 | 3,600 | 3,700 | +40 | +1.1% | 12,500 |
| 2025/07/22 | 3,610 | 3,660 | 3,610 | 3,660 | +55 | +1.5% | 2,300 |
| 2025/07/18 | 3,605 | 3,605 | 3,605 | 3,605 | -20 | -0.6% | 300 |
| 2025/07/17 | 3,600 | 3,625 | 3,600 | 3,625 | +40 | +1.1% | 200 |
| 2025/07/16 | 3,570 | 3,620 | 3,570 | 3,585 | +40 | +1.1% | 3,400 |
| 2025/07/15 | 3,620 | 3,700 | 3,545 | 3,545 | -95 | -2.6% | 11,100 |
| 2025/07/14 | 3,600 | 3,640 | 3,600 | 3,640 | +40 | +1.1% | 900 |
| 2025/07/11 | 3,565 | 3,605 | 3,555 | 3,600 | +35 | +1% | 2,200 |
| 2025/07/10 | 3,550 | 3,565 | 3,550 | 3,565 | +35 | +1% | 1,700 |
| 2025/07/09 | 3,510 | 3,550 | 3,510 | 3,530 | - | - | 3,200 |
| 2025/07/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/07 | 3,560 | 3,565 | 3,560 | 3,565 | +10 | +0.3% | 1,400 |
| 2025/07/04 | 3,465 | 3,555 | 3,465 | 3,555 | +25 | +0.7% | 4,000 |
| 2025/07/03 | 3,520 | 3,540 | 3,515 | 3,530 | +10 | +0.3% | 400 |
| 2025/07/02 | 3,520 | 3,520 | 3,520 | 3,520 | +5 | +0.1% | 100 |
| 2025/07/01 | 3,515 | 3,515 | 3,515 | 3,515 | -5 | -0.1% | 100 |
| 2025/06/30 | 3,540 | 3,540 | 3,520 | 3,520 | -25 | -0.7% | 700 |
| 2025/06/27 | 3,545 | 3,545 | 3,545 | 3,545 | +5 | +0.1% | 600 |
| 2025/06/26 | 3,540 | 3,540 | 3,540 | 3,540 | +10 | +0.3% | 200 |
| 2025/06/25 | 3,525 | 3,545 | 3,525 | 3,530 | +10 | +0.3% | 800 |
| 2025/06/24 | 3,520 | 3,520 | 3,520 | 3,520 | ±0 | ±0% | 200 |
| 2025/06/23 | 3,535 | 3,540 | 3,520 | 3,520 | -10 | -0.3% | 500 |
| 2025/06/20 | 3,530 | 3,535 | 3,530 | 3,530 | +5 | +0.1% | 2,300 |
| 2025/06/19 | 3,515 | 3,525 | 3,515 | 3,525 | +5 | +0.1% | 600 |
| 2025/06/18 | 3,505 | 3,520 | 3,505 | 3,520 | +15 | +0.4% | 600 |
| 2025/06/17 | 3,520 | 3,520 | 3,505 | 3,505 | -20 | -0.6% | 500 |
| 2025/06/16 | 3,515 | 3,525 | 3,500 | 3,525 | - | - | 2,200 |
| 2025/06/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/12 | 3,515 | 3,525 | 3,515 | 3,525 | +5 | +0.1% | 200 |
| 2025/06/11 | 3,525 | 3,545 | 3,520 | 3,520 | -5 | -0.1% | 1,300 |
1～
50
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「神姫バス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神姫バス | 373,000円 | +3.7% | -2.9% | 2.14% | 9.43倍 | 0.45倍 |
|
兵庫県の大手バス会社。不動産、車両物販、業務受託、介護・レジャーサービスなど多面展開 |
| ビーイングＨ | 400,000円 | +10.3% | +10.8% | 1.20% | 16.06倍 | 3.18倍 |
|
生活物資に特化した３ＰＬ（物流一括受託）事業を展開。北陸を地盤に全国へエリア拡大 |
| 遠州トラック | 314,000円 | +7.3% | +2.7% | 3.06% | 9.78倍 | 1.01倍 |
|
東海地盤の物流会社。アマゾンなどの幹線輸送や宅配を担う。ヤマハ発動機と連携した倉庫も |
| ヒガシＨＤ | 170,100円 | +6.0% | +5.6% | 2.70% | 11.12倍 | 1.65倍 |
|
大阪市東区（現中央区）の運送１３社統合で設立。株主の日生、関電等が大口客。大手通販向け拡大 |
| ロジネットＪ | 385,000円 | +2.9% | +2.7% | 3.51% | 9.10倍 | 0.98倍 |
|
陸運持株会社。傘下に北海道の札幌通運、東日本と西日本に地盤子会社。主要取引先にアマゾン |
市場注目の銘柄
チャート関連のコラム
