神姫バスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/03/27 | 3,540 | 3,540 | 3,510 | 3,530 | -10 | -0.3% | 2,300 |
| 2025/03/26 | 3,570 | 3,570 | 3,540 | 3,540 | -5 | -0.1% | 1,100 |
| 2025/03/25 | 3,525 | 3,550 | 3,525 | 3,545 | +25 | +0.7% | 700 |
| 2025/03/24 | 3,565 | 3,570 | 3,490 | 3,520 | -40 | -1.1% | 9,200 |
| 2025/03/21 | 3,565 | 3,585 | 3,535 | 3,560 | ±0 | ±0% | 3,300 |
| 2025/03/19 | 3,600 | 3,600 | 3,525 | 3,560 | +30 | +0.8% | 4,000 |
| 2025/03/18 | 3,520 | 3,530 | 3,520 | 3,530 | +35 | +1% | 700 |
| 2025/03/17 | 3,515 | 3,515 | 3,495 | 3,495 | -25 | -0.7% | 3,800 |
| 2025/03/14 | 3,520 | 3,530 | 3,520 | 3,520 | - | - | 1,900 |
| 2025/03/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/11 | 3,520 | 3,520 | 3,505 | 3,505 | -15 | -0.4% | 3,000 |
| 2025/03/10 | 3,545 | 3,550 | 3,520 | 3,520 | ±0 | ±0% | 1,400 |
| 2025/03/07 | 3,520 | 3,575 | 3,520 | 3,520 | -70 | -1.9% | 500 |
| 2025/03/06 | 3,515 | 3,590 | 3,505 | 3,590 | +75 | +2.1% | 2,100 |
| 2025/03/05 | 3,560 | 3,560 | 3,505 | 3,515 | -75 | -2.1% | 3,300 |
| 2025/03/04 | 3,495 | 3,600 | 3,495 | 3,590 | +95 | +2.7% | 4,000 |
| 2025/03/03 | 3,475 | 3,540 | 3,475 | 3,495 | +25 | +0.7% | 1,000 |
| 2025/02/28 | 3,480 | 3,505 | 3,470 | 3,470 | -10 | -0.3% | 3,000 |
| 2025/02/27 | 3,475 | 3,485 | 3,465 | 3,480 | +5 | +0.1% | 2,300 |
| 2025/02/26 | 3,475 | 3,475 | 3,475 | 3,475 | ±0 | ±0% | 400 |
| 2025/02/25 | 3,475 | 3,475 | 3,475 | 3,475 | ±0 | ±0% | 400 |
| 2025/02/21 | 3,475 | 3,475 | 3,475 | 3,475 | ±0 | ±0% | 100 |
| 2025/02/20 | 3,480 | 3,480 | 3,475 | 3,475 | ±0 | ±0% | 2,200 |
| 2025/02/19 | 3,465 | 3,475 | 3,465 | 3,475 | ±0 | ±0% | 800 |
| 2025/02/18 | 3,485 | 3,485 | 3,475 | 3,475 | -10 | -0.3% | 400 |
| 2025/02/17 | 3,485 | 3,490 | 3,485 | 3,485 | +25 | +0.7% | 600 |
| 2025/02/14 | 3,470 | 3,485 | 3,460 | 3,460 | ±0 | ±0% | 1,300 |
| 2025/02/13 | 3,470 | 3,470 | 3,460 | 3,460 | -5 | -0.1% | 1,100 |
| 2025/02/12 | 3,465 | 3,465 | 3,465 | 3,465 | ±0 | ±0% | 200 |
| 2025/02/10 | 3,465 | 3,475 | 3,460 | 3,465 | +5 | +0.1% | 2,600 |
| 2025/02/07 | 3,495 | 3,495 | 3,455 | 3,460 | ±0 | ±0% | 3,200 |
| 2025/02/06 | 3,455 | 3,460 | 3,450 | 3,460 | +10 | +0.3% | 1,100 |
| 2025/02/05 | 3,455 | 3,455 | 3,450 | 3,450 | -10 | -0.3% | 2,500 |
| 2025/02/04 | 3,455 | 3,460 | 3,455 | 3,460 | +10 | +0.3% | 300 |
| 2025/02/03 | 3,455 | 3,460 | 3,450 | 3,450 | ±0 | ±0% | 2,300 |
| 2025/01/31 | 3,450 | 3,450 | 3,450 | 3,450 | ±0 | ±0% | 200 |
| 2025/01/30 | 3,450 | 3,450 | 3,450 | 3,450 | -20 | -0.6% | 100 |
| 2025/01/29 | 3,470 | 3,470 | 3,470 | 3,470 | +10 | +0.3% | 200 |
| 2025/01/28 | 3,475 | 3,475 | 3,460 | 3,460 | -15 | -0.4% | 800 |
| 2025/01/27 | 3,455 | 3,475 | 3,455 | 3,475 | +25 | +0.7% | 1,000 |
| 2025/01/24 | 3,455 | 3,455 | 3,450 | 3,450 | -40 | -1.1% | 200 |
| 2025/01/23 | 3,430 | 3,490 | 3,430 | 3,490 | +60 | +1.7% | 2,100 |
| 2025/01/22 | 3,435 | 3,435 | 3,420 | 3,430 | -5 | -0.1% | 800 |
| 2025/01/21 | 3,445 | 3,445 | 3,435 | 3,435 | -10 | -0.3% | 700 |
| 2025/01/20 | 3,440 | 3,445 | 3,440 | 3,445 | +10 | +0.3% | 1,900 |
| 2025/01/17 | 3,420 | 3,435 | 3,420 | 3,435 | +5 | +0.1% | 500 |
| 2025/01/16 | 3,430 | 3,430 | 3,430 | 3,430 | +10 | +0.3% | 200 |
| 2025/01/15 | 3,420 | 3,425 | 3,420 | 3,420 | +5 | +0.1% | 300 |
| 2025/01/14 | 3,440 | 3,440 | 3,400 | 3,415 | -25 | -0.7% | 5,100 |
101～
150
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「神姫バス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神姫バス | 373,000円 | +3.7% | -2.9% | 2.14% | 9.43倍 | 0.45倍 |
|
兵庫県の大手バス会社。不動産、車両物販、業務受託、介護・レジャーサービスなど多面展開 |
| ビーイングＨ | 401,000円 | +10.3% | +10.8% | 1.20% | 16.10倍 | 3.19倍 |
|
生活物資に特化した３ＰＬ（物流一括受託）事業を展開。北陸を地盤に全国へエリア拡大 |
| 遠州トラック | 314,000円 | +7.3% | +2.7% | 3.06% | 9.78倍 | 1.01倍 |
|
東海地盤の物流会社。アマゾンなどの幹線輸送や宅配を担う。ヤマハ発動機と連携した倉庫も |
| ヒガシＨＤ | 170,100円 | +6.0% | +5.6% | 2.70% | 11.12倍 | 1.65倍 |
|
大阪市東区（現中央区）の運送１３社統合で設立。株主の日生、関電等が大口客。大手通販向け拡大 |
| ロジネットＪ | 385,000円 | +2.9% | +2.7% | 3.51% | 9.10倍 | 0.98倍 |
|
陸運持株会社。傘下に北海道の札幌通運、東日本と西日本に地盤子会社。主要取引先にアマゾン |
市場注目の銘柄
チャート関連のコラム
