神姫バスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/10 | 3,415 | 3,415 | 3,415 | 3,415 | -5 | -0.1% | 100 |
| 2024/06/07 | 3,415 | 3,420 | 3,415 | 3,420 | +5 | +0.1% | 600 |
| 2024/06/06 | 3,415 | 3,415 | 3,415 | 3,415 | -5 | -0.1% | 300 |
| 2024/06/05 | 3,425 | 3,425 | 3,420 | 3,420 | ±0 | ±0% | 600 |
| 2024/06/04 | 3,420 | 3,425 | 3,420 | 3,420 | -5 | -0.1% | 500 |
| 2024/06/03 | 3,460 | 3,460 | 3,425 | 3,425 | -15 | -0.4% | 200 |
| 2024/05/31 | 3,440 | 3,440 | 3,440 | 3,440 | +25 | +0.7% | 300 |
| 2024/05/30 | 3,420 | 3,420 | 3,415 | 3,415 | -5 | -0.1% | 1,100 |
| 2024/05/29 | 3,415 | 3,430 | 3,415 | 3,420 | +5 | +0.1% | 300 |
| 2024/05/28 | 3,430 | 3,500 | 3,415 | 3,415 | ±0 | ±0% | 1,900 |
| 2024/05/27 | 3,425 | 3,425 | 3,415 | 3,415 | -5 | -0.1% | 1,100 |
| 2024/05/24 | 3,450 | 3,450 | 3,420 | 3,420 | -5 | -0.1% | 700 |
| 2024/05/23 | 3,425 | 3,425 | 3,425 | 3,425 | ±0 | ±0% | 100 |
| 2024/05/22 | 3,445 | 3,445 | 3,400 | 3,425 | -15 | -0.4% | 2,700 |
| 2024/05/21 | 3,435 | 3,440 | 3,435 | 3,440 | +10 | +0.3% | 500 |
| 2024/05/20 | 3,425 | 3,430 | 3,425 | 3,430 | +10 | +0.3% | 1,300 |
| 2024/05/17 | 3,430 | 3,430 | 3,420 | 3,420 | -10 | -0.3% | 500 |
| 2024/05/16 | 3,430 | 3,430 | 3,430 | 3,430 | ±0 | ±0% | 300 |
| 2024/05/15 | 3,425 | 3,435 | 3,410 | 3,430 | +10 | +0.3% | 900 |
| 2024/05/14 | 3,405 | 3,420 | 3,405 | 3,420 | +10 | +0.3% | 300 |
| 2024/05/13 | 3,435 | 3,435 | 3,410 | 3,410 | -10 | -0.3% | 800 |
| 2024/05/10 | 3,405 | 3,420 | 3,405 | 3,420 | +10 | +0.3% | 700 |
| 2024/05/09 | 3,410 | 3,410 | 3,410 | 3,410 | -20 | -0.6% | 200 |
| 2024/05/08 | 3,450 | 3,450 | 3,405 | 3,430 | +5 | +0.1% | 700 |
| 2024/05/07 | 3,425 | 3,425 | 3,425 | 3,425 | ±0 | ±0% | 300 |
| 2024/05/02 | 3,420 | 3,425 | 3,420 | 3,425 | +15 | +0.4% | 200 |
| 2024/05/01 | 3,425 | 3,425 | 3,410 | 3,410 | -10 | -0.3% | 300 |
| 2024/04/30 | 3,405 | 3,420 | 3,405 | 3,420 | +20 | +0.6% | 400 |
| 2024/04/26 | 3,400 | 3,400 | 3,400 | 3,400 | ±0 | ±0% | 100 |
| 2024/04/25 | 3,405 | 3,450 | 3,400 | 3,400 | ±0 | ±0% | 1,100 |
| 2024/04/24 | 3,440 | 3,445 | 3,400 | 3,400 | -10 | -0.3% | 500 |
| 2024/04/23 | 3,415 | 3,420 | 3,410 | 3,410 | +10 | +0.3% | 400 |
| 2024/04/22 | 3,430 | 3,435 | 3,400 | 3,400 | -25 | -0.7% | 3,100 |
| 2024/04/19 | 3,420 | 3,425 | 3,415 | 3,425 | - | - | 500 |
| 2024/04/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/17 | 3,400 | 3,415 | 3,400 | 3,415 | -35 | -1% | 2,600 |
| 2024/04/16 | 3,430 | 3,455 | 3,410 | 3,450 | +20 | +0.6% | 2,400 |
| 2024/04/15 | 3,480 | 3,480 | 3,430 | 3,430 | -40 | -1.2% | 400 |
| 2024/04/12 | 3,440 | 3,470 | 3,440 | 3,470 | -5 | -0.1% | 700 |
| 2024/04/11 | 3,430 | 3,475 | 3,425 | 3,475 | +45 | +1.3% | 4,300 |
| 2024/04/10 | 3,440 | 3,470 | 3,430 | 3,430 | ±0 | ±0% | 2,900 |
| 2024/04/09 | 3,430 | 3,430 | 3,430 | 3,430 | +10 | +0.3% | 100 |
| 2024/04/08 | 3,430 | 3,450 | 3,420 | 3,420 | -10 | -0.3% | 300 |
| 2024/04/05 | 3,415 | 3,430 | 3,415 | 3,430 | ±0 | ±0% | 400 |
| 2024/04/04 | 3,430 | 3,430 | 3,430 | 3,430 | ±0 | ±0% | 400 |
| 2024/04/03 | 3,450 | 3,450 | 3,430 | 3,430 | -10 | -0.3% | 2,800 |
| 2024/04/02 | 3,440 | 3,440 | 3,420 | 3,440 | +5 | +0.1% | 600 |
| 2024/04/01 | 3,420 | 3,435 | 3,420 | 3,435 | +30 | +0.9% | 700 |
| 2024/03/29 | 3,405 | 3,415 | 3,405 | 3,405 | -70 | -2% | 2,700 |
| 2024/03/28 | 3,480 | 3,485 | 3,465 | 3,475 | -65 | -1.8% | 2,100 |
201～
250
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「神姫バス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神姫バス | 343,500円 | +6.9% | +3.0% | 1.75% | 9.17倍 | 0.44倍 |
|
兵庫県の大手バス会社。不動産、車両物販、業務受託、介護・レジャーサービスなど多面展開 |
| 神奈交 | 343,000円 | +0.2% | -8.0% | 2.62% | 9.52倍 | 0.74倍 |
|
小田急直系。バス保有台数は西日本鉄道と双璧。営業益の多くを不動産など兼営事業に依存 |
| 第一交通 | 73,800円 | +3.1% | +2.3% | 3.39% | 10.94倍 | 0.59倍 |
|
タクシー業界最大手。買収テコに全国展開。不動産、金融事業を拡大方針。沖縄でバス事業も |
| 遠州トラック | 268,200円 | +6.5% | +15.8% | 3.50% | 9.54倍 | 0.90倍 |
|
東海地盤の物流会社。アマゾンなどの幹線輸送や宅配を担う。ヤマハ発動機と連携した倉庫も |
| 神電鉄 | 227,200円 | -1.1% | +5.3% | 0.88% | 17.45倍 | 0.76倍 |
|
阪急系。神戸―有馬―三田が主力路線。不動産は戸建て用地売却を手がける。流通業も併営 |
市場注目の銘柄
チャート関連のコラム
