神姫バスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/03/07 | 3,520 | 3,575 | 3,520 | 3,520 | -70 | -1.9% | 500 |
| 2025/03/06 | 3,515 | 3,590 | 3,505 | 3,590 | +75 | +2.1% | 2,100 |
| 2025/03/05 | 3,560 | 3,560 | 3,505 | 3,515 | -75 | -2.1% | 3,300 |
| 2025/03/04 | 3,495 | 3,600 | 3,495 | 3,590 | +95 | +2.7% | 4,000 |
| 2025/03/03 | 3,475 | 3,540 | 3,475 | 3,495 | +25 | +0.7% | 1,000 |
| 2025/02/28 | 3,480 | 3,505 | 3,470 | 3,470 | -10 | -0.3% | 3,000 |
| 2025/02/27 | 3,475 | 3,485 | 3,465 | 3,480 | +5 | +0.1% | 2,300 |
| 2025/02/26 | 3,475 | 3,475 | 3,475 | 3,475 | ±0 | ±0% | 400 |
| 2025/02/25 | 3,475 | 3,475 | 3,475 | 3,475 | ±0 | ±0% | 400 |
| 2025/02/21 | 3,475 | 3,475 | 3,475 | 3,475 | ±0 | ±0% | 100 |
| 2025/02/20 | 3,480 | 3,480 | 3,475 | 3,475 | ±0 | ±0% | 2,200 |
| 2025/02/19 | 3,465 | 3,475 | 3,465 | 3,475 | ±0 | ±0% | 800 |
| 2025/02/18 | 3,485 | 3,485 | 3,475 | 3,475 | -10 | -0.3% | 400 |
| 2025/02/17 | 3,485 | 3,490 | 3,485 | 3,485 | +25 | +0.7% | 600 |
| 2025/02/14 | 3,470 | 3,485 | 3,460 | 3,460 | ±0 | ±0% | 1,300 |
| 2025/02/13 | 3,470 | 3,470 | 3,460 | 3,460 | -5 | -0.1% | 1,100 |
| 2025/02/12 | 3,465 | 3,465 | 3,465 | 3,465 | ±0 | ±0% | 200 |
| 2025/02/10 | 3,465 | 3,475 | 3,460 | 3,465 | +5 | +0.1% | 2,600 |
| 2025/02/07 | 3,495 | 3,495 | 3,455 | 3,460 | ±0 | ±0% | 3,200 |
| 2025/02/06 | 3,455 | 3,460 | 3,450 | 3,460 | +10 | +0.3% | 1,100 |
| 2025/02/05 | 3,455 | 3,455 | 3,450 | 3,450 | -10 | -0.3% | 2,500 |
| 2025/02/04 | 3,455 | 3,460 | 3,455 | 3,460 | +10 | +0.3% | 300 |
| 2025/02/03 | 3,455 | 3,460 | 3,450 | 3,450 | ±0 | ±0% | 2,300 |
| 2025/01/31 | 3,450 | 3,450 | 3,450 | 3,450 | ±0 | ±0% | 200 |
| 2025/01/30 | 3,450 | 3,450 | 3,450 | 3,450 | -20 | -0.6% | 100 |
| 2025/01/29 | 3,470 | 3,470 | 3,470 | 3,470 | +10 | +0.3% | 200 |
| 2025/01/28 | 3,475 | 3,475 | 3,460 | 3,460 | -15 | -0.4% | 800 |
| 2025/01/27 | 3,455 | 3,475 | 3,455 | 3,475 | +25 | +0.7% | 1,000 |
| 2025/01/24 | 3,455 | 3,455 | 3,450 | 3,450 | -40 | -1.1% | 200 |
| 2025/01/23 | 3,430 | 3,490 | 3,430 | 3,490 | +60 | +1.7% | 2,100 |
| 2025/01/22 | 3,435 | 3,435 | 3,420 | 3,430 | -5 | -0.1% | 800 |
| 2025/01/21 | 3,445 | 3,445 | 3,435 | 3,435 | -10 | -0.3% | 700 |
| 2025/01/20 | 3,440 | 3,445 | 3,440 | 3,445 | +10 | +0.3% | 1,900 |
| 2025/01/17 | 3,420 | 3,435 | 3,420 | 3,435 | +5 | +0.1% | 500 |
| 2025/01/16 | 3,430 | 3,430 | 3,430 | 3,430 | +10 | +0.3% | 200 |
| 2025/01/15 | 3,420 | 3,425 | 3,420 | 3,420 | +5 | +0.1% | 300 |
| 2025/01/14 | 3,440 | 3,440 | 3,400 | 3,415 | -25 | -0.7% | 5,100 |
| 2025/01/10 | 3,435 | 3,450 | 3,435 | 3,440 | -10 | -0.3% | 500 |
| 2025/01/09 | 3,420 | 3,450 | 3,420 | 3,450 | +35 | +1% | 1,000 |
| 2025/01/08 | 3,415 | 3,415 | 3,415 | 3,415 | -25 | -0.7% | 100 |
| 2025/01/07 | 3,410 | 3,440 | 3,410 | 3,440 | +30 | +0.9% | 1,300 |
| 2025/01/06 | 3,420 | 3,425 | 3,390 | 3,410 | -35 | -1% | 12,800 |
| 2024/12/30 | 3,420 | 3,445 | 3,420 | 3,445 | +20 | +0.6% | 500 |
| 2024/12/27 | 3,425 | 3,425 | 3,425 | 3,425 | ±0 | ±0% | 300 |
| 2024/12/26 | 3,425 | 3,440 | 3,425 | 3,425 | +5 | +0.1% | 600 |
| 2024/12/25 | 3,425 | 3,430 | 3,420 | 3,420 | +5 | +0.1% | 800 |
| 2024/12/24 | 3,410 | 3,425 | 3,410 | 3,415 | -5 | -0.1% | 1,100 |
| 2024/12/23 | 3,445 | 3,450 | 3,415 | 3,420 | -20 | -0.6% | 3,600 |
| 2024/12/20 | 3,425 | 3,440 | 3,425 | 3,440 | +20 | +0.6% | 4,500 |
| 2024/12/19 | 3,415 | 3,425 | 3,415 | 3,420 | ±0 | ±0% | 900 |
51～
100
件表示中 / 3704件
類似銘柄と比較する
現在ご覧いただいている「神姫バス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神姫バス | 351,500円 | +3.7% | -2.9% | 2.28% | 8.87倍 | 0.43倍 |
|
兵庫県の大手バス会社。不動産、車両物販、業務受託、介護・レジャーサービスなど多面展開 |
| 山陽電 | 200,500円 | +3.7% | -8.3% | 2.00% | 13.04倍 | 0.77倍 |
|
神戸―姫路間が地盤。阪神電鉄と相互乗り入れで大阪梅田まで直通特急を運行。沿線開発に力 |
| 第一交通 | 75,700円 | +10.6% | +2.2% | 3.30% | 11.74倍 | 0.59倍 |
|
タクシー業界最大手。買収テコに全国展開。不動産、金融事業を拡大方針。沖縄でバス事業も |
| 遠州トラック | 274,500円 | +7.3% | +2.7% | 3.50% | 8.54倍 | 0.88倍 |
|
東海地盤の物流会社。アマゾンなどの幹線輸送や宅配を担う。ヤマハ発動機と連携した倉庫も |
| ヒガシＨＤ | 146,500円 | +6.0% | +5.6% | 3.14% | 9.54倍 | 1.41倍 |
|
大阪市東区（現中央区）の運送１３社統合で設立。株主の日生、関電等が大口客。福祉分野に進出 |
市場注目の銘柄
チャート関連のコラム
