神姫バスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/10/03 | 3,400 | 3,400 | 3,400 | 3,400 | ±0 | ±0% | 100 |
| 2023/10/02 | 3,400 | 3,400 | 3,400 | 3,400 | -10 | -0.3% | 100 |
| 2023/09/29 | 3,420 | 3,420 | 3,410 | 3,410 | -10 | -0.3% | 200 |
| 2023/09/28 | 3,430 | 3,435 | 3,420 | 3,420 | -65 | -1.9% | 400 |
| 2023/09/27 | 3,460 | 3,485 | 3,450 | 3,485 | +30 | +0.9% | 1,200 |
| 2023/09/26 | 3,470 | 3,470 | 3,455 | 3,455 | -30 | -0.9% | 4,800 |
| 2023/09/25 | 3,480 | 3,485 | 3,465 | 3,485 | +10 | +0.3% | 1,600 |
| 2023/09/22 | 3,455 | 3,475 | 3,455 | 3,475 | -15 | -0.4% | 2,700 |
| 2023/09/21 | 3,530 | 3,530 | 3,490 | 3,490 | -35 | -1% | 1,200 |
| 2023/09/20 | 3,505 | 3,525 | 3,505 | 3,525 | +25 | +0.7% | 1,200 |
| 2023/09/19 | 3,495 | 3,530 | 3,485 | 3,500 | +5 | +0.1% | 1,000 |
| 2023/09/15 | 3,475 | 3,500 | 3,475 | 3,495 | +20 | +0.6% | 1,300 |
| 2023/09/14 | 3,495 | 3,525 | 3,465 | 3,475 | -20 | -0.6% | 1,800 |
| 2023/09/13 | 3,495 | 3,495 | 3,480 | 3,495 | ±0 | ±0% | 400 |
| 2023/09/12 | 3,490 | 3,495 | 3,490 | 3,495 | +5 | +0.1% | 200 |
| 2023/09/11 | 3,495 | 3,495 | 3,455 | 3,490 | - | - | 700 |
| 2023/09/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/09/07 | 3,510 | 3,510 | 3,485 | 3,485 | -35 | -1% | 400 |
| 2023/09/06 | 3,500 | 3,520 | 3,500 | 3,520 | - | - | 200 |
| 2023/09/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/09/04 | 3,500 | 3,500 | 3,500 | 3,500 | ±0 | ±0% | 400 |
| 2023/09/01 | 3,500 | 3,500 | 3,500 | 3,500 | +45 | +1.3% | 500 |
| 2023/08/31 | 3,455 | 3,455 | 3,455 | 3,455 | -15 | -0.4% | 100 |
| 2023/08/30 | 3,500 | 3,500 | 3,470 | 3,470 | -30 | -0.9% | 300 |
| 2023/08/29 | 3,500 | 3,500 | 3,500 | 3,500 | +30 | +0.9% | 300 |
| 2023/08/28 | 3,510 | 3,535 | 3,375 | 3,470 | -40 | -1.1% | 3,400 |
| 2023/08/25 | 3,510 | 3,510 | 3,510 | 3,510 | ±0 | ±0% | 500 |
| 2023/08/24 | 3,510 | 3,510 | 3,510 | 3,510 | +20 | +0.6% | 300 |
| 2023/08/23 | 3,470 | 3,500 | 3,470 | 3,490 | +20 | +0.6% | 800 |
| 2023/08/22 | 3,505 | 3,505 | 3,470 | 3,470 | -30 | -0.9% | 1,800 |
| 2023/08/21 | 3,475 | 3,500 | 3,475 | 3,500 | - | - | 500 |
| 2023/08/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/08/17 | 3,470 | 3,500 | 3,470 | 3,470 | +10 | +0.3% | 3,000 |
| 2023/08/16 | 3,460 | 3,460 | 3,460 | 3,460 | -40 | -1.1% | 100 |
| 2023/08/15 | 3,500 | 3,500 | 3,500 | 3,500 | +5 | +0.1% | 300 |
| 2023/08/14 | 3,430 | 3,530 | 3,420 | 3,495 | -5 | -0.1% | 1,500 |
| 2023/08/10 | 3,525 | 3,530 | 3,500 | 3,500 | +10 | +0.3% | 800 |
| 2023/08/09 | 3,490 | 3,490 | 3,490 | 3,490 | ±0 | ±0% | 100 |
| 2023/08/08 | 3,430 | 3,490 | 3,430 | 3,490 | +65 | +1.9% | 1,900 |
| 2023/08/07 | 3,410 | 3,425 | 3,375 | 3,425 | -20 | -0.6% | 600 |
| 2023/08/04 | 3,450 | 3,450 | 3,440 | 3,445 | - | - | 500 |
| 2023/08/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/08/02 | 3,420 | 3,430 | 3,420 | 3,430 | +5 | +0.1% | 700 |
| 2023/08/01 | 3,420 | 3,425 | 3,420 | 3,425 | +5 | +0.1% | 1,800 |
| 2023/07/31 | 3,420 | 3,420 | 3,420 | 3,420 | - | - | 800 |
| 2023/07/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/27 | 3,490 | 3,490 | 3,420 | 3,420 | - | - | 800 |
| 2023/07/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/25 | 3,505 | 3,505 | 3,505 | 3,505 | +5 | +0.1% | 400 |
| 2023/07/24 | 3,500 | 3,500 | 3,500 | 3,500 | -35 | -1% | 500 |
151～
200
件表示中 / 3457件
類似銘柄と比較する
現在ご覧いただいている「神姫バス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神姫バス | 342,000円 | +4.3% | -16.5% | 1.17% | 11.45倍 | 0.43倍 |
|
兵庫県の大手バス会社。不動産、車両物販、業務受託、介護・レジャーサービスなど多面展開 |
| 広電鉄 | 74,200円 | +8.4% | - | 0.81% | 26.83倍 | 0.55倍 |
|
運輸で鉄軌道とバスが２本柱。バスは県内西部が地盤。鉄軌道は路面電車が著名。不動産も展開 |
| 神電鉄 | 277,600円 | -3.0% | -8.7% | 0.36% | 24.78倍 | 0.99倍 |
|
阪急系。神戸―有馬―三田が主力路線。不動産は戸建て用地売却を手がける。流通業も併営 |
| カンダ | 86,000円 | +1.7% | +0.5% | 2.44% | 8.08倍 | 0.77倍 |
|
東京・神田の運送全社統合で発祥、出版物共配に特色。医薬品等３ＰＬ、物流センター業務代行 |
| 遠州トラック | 251,300円 | +6.5% | +15.8% | 3.74% | 8.94倍 | 0.87倍 |
|
東海地盤の物流会社。アマゾンなど大手の幹線輸送や宅配を担う。ヤマハ等と連携した倉庫も |
市場注目の銘柄
チャート関連のコラム
