神姫バスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2020/03/13 | 2,979 | 3,155 | 2,930 | 3,155 | -25 | -0.8% | 4,300 |
| 2020/03/12 | 3,200 | 3,200 | 3,100 | 3,180 | -70 | -2.2% | 4,800 |
| 2020/03/11 | 3,260 | 3,300 | 3,200 | 3,250 | -10 | -0.3% | 5,700 |
| 2020/03/10 | 3,285 | 3,285 | 3,150 | 3,260 | -30 | -0.9% | 9,500 |
| 2020/03/09 | 3,445 | 3,445 | 3,250 | 3,290 | -195 | -5.6% | 22,100 |
| 2020/03/06 | 3,510 | 3,575 | 3,485 | 3,485 | -95 | -2.7% | 8,400 |
| 2020/03/05 | 3,500 | 3,670 | 3,500 | 3,580 | +80 | +2.3% | 4,400 |
| 2020/03/04 | 3,420 | 3,500 | 3,420 | 3,500 | +55 | +1.6% | 10,100 |
| 2020/03/03 | 3,570 | 3,575 | 3,420 | 3,445 | -55 | -1.6% | 8,300 |
| 2020/03/02 | 3,300 | 3,575 | 3,300 | 3,500 | +195 | +5.9% | 9,600 |
| 2020/02/28 | 3,440 | 3,440 | 3,305 | 3,305 | -200 | -5.7% | 12,600 |
| 2020/02/27 | 3,720 | 3,720 | 3,485 | 3,505 | -215 | -5.8% | 17,100 |
| 2020/02/26 | 3,755 | 3,765 | 3,690 | 3,720 | -80 | -2.1% | 6,200 |
| 2020/02/25 | 3,780 | 3,815 | 3,750 | 3,800 | -100 | -2.6% | 6,900 |
| 2020/02/21 | 3,890 | 3,935 | 3,890 | 3,900 | -15 | -0.4% | 1,500 |
| 2020/02/20 | 3,935 | 3,950 | 3,900 | 3,915 | -15 | -0.4% | 3,800 |
| 2020/02/19 | 3,900 | 3,955 | 3,900 | 3,930 | +30 | +0.8% | 1,100 |
| 2020/02/18 | 3,930 | 3,960 | 3,900 | 3,900 | -30 | -0.8% | 6,500 |
| 2020/02/17 | 4,050 | 4,060 | 3,930 | 3,930 | -120 | -3% | 10,900 |
| 2020/02/14 | 4,080 | 4,080 | 4,050 | 4,050 | -30 | -0.7% | 1,000 |
| 2020/02/13 | 4,050 | 4,080 | 4,040 | 4,080 | +90 | +2.3% | 3,600 |
| 2020/02/12 | 3,990 | 4,000 | 3,990 | 3,990 | ±0 | ±0% | 500 |
| 2020/02/10 | 3,980 | 4,040 | 3,970 | 3,990 | ±0 | ±0% | 4,700 |
| 2020/02/07 | 4,005 | 4,010 | 3,990 | 3,990 | -15 | -0.4% | 2,000 |
| 2020/02/06 | 3,990 | 4,015 | 3,985 | 4,005 | +10 | +0.3% | 600 |
| 2020/02/05 | 3,955 | 3,995 | 3,955 | 3,995 | +65 | +1.7% | 1,800 |
| 2020/02/04 | 3,925 | 3,935 | 3,915 | 3,930 | -5 | -0.1% | 700 |
| 2020/02/03 | 3,910 | 3,935 | 3,905 | 3,935 | -45 | -1.1% | 2,800 |
| 2020/01/31 | 3,955 | 3,995 | 3,955 | 3,980 | +50 | +1.3% | 2,900 |
| 2020/01/30 | 3,960 | 3,960 | 3,925 | 3,930 | -50 | -1.3% | 2,600 |
| 2020/01/29 | 3,995 | 4,000 | 3,960 | 3,980 | -5 | -0.1% | 3,300 |
| 2020/01/28 | 3,980 | 3,995 | 3,975 | 3,985 | -15 | -0.4% | 3,400 |
| 2020/01/27 | 4,000 | 4,005 | 4,000 | 4,000 | -15 | -0.4% | 4,100 |
| 2020/01/24 | 4,005 | 4,020 | 4,005 | 4,015 | -5 | -0.1% | 4,700 |
| 2020/01/23 | 4,025 | 4,045 | 4,020 | 4,020 | -30 | -0.7% | 700 |
| 2020/01/22 | 4,050 | 4,050 | 4,050 | 4,050 | ±0 | ±0% | 100 |
| 2020/01/21 | 4,070 | 4,070 | 3,990 | 4,050 | -15 | -0.4% | 3,200 |
| 2020/01/20 | 4,045 | 4,065 | 4,045 | 4,065 | +25 | +0.6% | 2,200 |
| 2020/01/17 | 4,040 | 4,040 | 4,040 | 4,040 | +20 | +0.5% | 200 |
| 2020/01/16 | 4,025 | 4,025 | 4,020 | 4,020 | -15 | -0.4% | 2,100 |
| 2020/01/15 | 4,035 | 4,065 | 3,980 | 4,035 | ±0 | ±0% | 3,300 |
| 2020/01/14 | 4,030 | 4,035 | 3,995 | 4,035 | +30 | +0.7% | 1,900 |
| 2020/01/10 | 4,015 | 4,020 | 4,000 | 4,005 | -10 | -0.2% | 600 |
| 2020/01/09 | 3,980 | 4,015 | 3,980 | 4,015 | +35 | +0.9% | 400 |
| 2020/01/08 | 3,975 | 3,985 | 3,965 | 3,980 | +5 | +0.1% | 1,700 |
| 2020/01/07 | 4,000 | 4,005 | 3,975 | 3,975 | +15 | +0.4% | 1,700 |
| 2020/01/06 | 3,990 | 3,990 | 3,960 | 3,960 | -35 | -0.9% | 2,700 |
| 2019/12/30 | 3,970 | 3,995 | 3,970 | 3,995 | +35 | +0.9% | 300 |
| 2019/12/27 | 3,950 | 3,985 | 3,935 | 3,960 | -5 | -0.1% | 1,600 |
| 2019/12/26 | 3,990 | 4,000 | 3,965 | 3,965 | -15 | -0.4% | 4,400 |
1151～
1200
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「神姫バス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神姫バス | 342,500円 | +6.9% | +3.0% | 1.75% | 9.14倍 | 0.43倍 |
|
兵庫県の大手バス会社。不動産、車両物販、業務受託、介護・レジャーサービスなど多面展開 |
| ゼ ロ | 237,900円 | -4.1% | +30.1% | 4.51% | 7.21倍 | 1.07倍 |
|
日産の新車陸送から始まり中古車輸送、一般貨物輸送や人材派遣も。香港上場ＴＣＩＬグループ |
| 第一交通 | 75,500円 | +3.1% | +2.3% | 3.31% | 11.20倍 | 0.61倍 |
|
タクシー業界最大手。買収テコに全国展開。不動産、金融事業を拡大方針。沖縄でバス事業も |
| 広電鉄 | 65,300円 | +10.4% | - | 1.23% | 15.87倍 | 0.49倍 |
|
運輸で鉄軌道とバスが２本柱。バスは県内西部が地盤。鉄軌道は路面電車が著名。不動産も展開 |
| 神電鉄 | 231,700円 | -3.0% | -8.7% | 0.43% | 20.68倍 | 0.79倍 |
|
阪急系。神戸―有馬―三田が主力路線。不動産は戸建て用地売却を手がける。流通業も併営 |
市場注目の銘柄
チャート関連のコラム
