共栄タンカーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/09/28 | 1,944 | 1,945 | 1,931 | 1,941 | -4 | -0.2% | 1,600 |
| 2018/09/27 | 1,938 | 1,945 | 1,915 | 1,945 | +12 | +0.6% | 2,600 |
| 2018/09/26 | 1,914 | 1,936 | 1,914 | 1,933 | -5 | -0.3% | 1,500 |
| 2018/09/25 | 1,934 | 1,938 | 1,907 | 1,938 | +11 | +0.6% | 4,100 |
| 2018/09/21 | 1,937 | 1,948 | 1,922 | 1,927 | -22 | -1.1% | 6,700 |
| 2018/09/20 | 1,936 | 1,949 | 1,936 | 1,949 | ±0 | ±0% | 3,600 |
| 2018/09/19 | 1,927 | 1,949 | 1,927 | 1,949 | +14 | +0.7% | 1,800 |
| 2018/09/18 | 1,933 | 1,935 | 1,920 | 1,935 | +14 | +0.7% | 1,600 |
| 2018/09/14 | 1,926 | 1,934 | 1,915 | 1,921 | -6 | -0.3% | 2,400 |
| 2018/09/13 | 1,915 | 1,927 | 1,915 | 1,927 | +33 | +1.7% | 2,900 |
| 2018/09/12 | 1,905 | 1,907 | 1,888 | 1,894 | -13 | -0.7% | 2,300 |
| 2018/09/11 | 1,905 | 1,926 | 1,900 | 1,907 | +2 | +0.1% | 1,200 |
| 2018/09/10 | 1,914 | 1,914 | 1,905 | 1,905 | +13 | +0.7% | 700 |
| 2018/09/07 | 1,877 | 1,892 | 1,871 | 1,892 | -3 | -0.2% | 2,000 |
| 2018/09/06 | 1,897 | 1,908 | 1,895 | 1,895 | +19 | +1% | 800 |
| 2018/09/05 | 1,912 | 1,912 | 1,876 | 1,876 | -35 | -1.8% | 2,400 |
| 2018/09/04 | 1,915 | 1,915 | 1,907 | 1,911 | -5 | -0.3% | 1,000 |
| 2018/09/03 | 1,920 | 1,920 | 1,900 | 1,916 | -9 | -0.5% | 1,900 |
| 2018/08/31 | 1,933 | 1,940 | 1,910 | 1,925 | -8 | -0.4% | 2,300 |
| 2018/08/30 | 1,955 | 1,959 | 1,930 | 1,933 | +2 | +0.1% | 4,400 |
| 2018/08/29 | 1,938 | 1,939 | 1,931 | 1,931 | -9 | -0.5% | 600 |
| 2018/08/28 | 1,910 | 1,942 | 1,897 | 1,940 | +37 | +1.9% | 4,300 |
| 2018/08/27 | 1,892 | 1,909 | 1,892 | 1,903 | +8 | +0.4% | 1,300 |
| 2018/08/24 | 1,903 | 1,903 | 1,889 | 1,895 | +2 | +0.1% | 1,200 |
| 2018/08/23 | 1,909 | 1,909 | 1,889 | 1,893 | +13 | +0.7% | 2,700 |
| 2018/08/22 | 1,906 | 1,906 | 1,880 | 1,880 | +5 | +0.3% | 800 |
| 2018/08/21 | 1,875 | 1,914 | 1,872 | 1,875 | -8 | -0.4% | 3,000 |
| 2018/08/20 | 1,871 | 1,917 | 1,871 | 1,883 | -8 | -0.4% | 4,500 |
| 2018/08/17 | 1,926 | 1,928 | 1,885 | 1,891 | -40 | -2.1% | 8,300 |
| 2018/08/16 | 1,979 | 1,979 | 1,911 | 1,931 | -47 | -2.4% | 4,300 |
| 2018/08/15 | 1,977 | 1,978 | 1,969 | 1,978 | +8 | +0.4% | 700 |
| 2018/08/14 | 1,943 | 1,977 | 1,943 | 1,970 | +5 | +0.3% | 2,600 |
| 2018/08/13 | 1,960 | 1,965 | 1,948 | 1,965 | +22 | +1.1% | 5,800 |
| 2018/08/10 | 1,926 | 1,964 | 1,925 | 1,943 | ±0 | ±0% | 2,600 |
| 2018/08/09 | 1,937 | 1,943 | 1,912 | 1,943 | +7 | +0.4% | 2,800 |
| 2018/08/08 | 1,905 | 1,936 | 1,905 | 1,936 | +24 | +1.3% | 3,200 |
| 2018/08/07 | 1,879 | 1,914 | 1,879 | 1,912 | +40 | +2.1% | 3,800 |
| 2018/08/06 | 1,891 | 1,895 | 1,848 | 1,872 | +2 | +0.1% | 2,300 |
| 2018/08/03 | 1,909 | 1,909 | 1,870 | 1,870 | -39 | -2% | 3,800 |
| 2018/08/02 | 1,906 | 1,917 | 1,892 | 1,909 | +9 | +0.5% | 6,300 |
| 2018/08/01 | 1,868 | 1,904 | 1,868 | 1,900 | +25 | +1.3% | 5,400 |
| 2018/07/31 | 1,899 | 1,902 | 1,875 | 1,875 | -31 | -1.6% | 6,000 |
| 2018/07/30 | 1,876 | 1,922 | 1,874 | 1,906 | +33 | +1.8% | 6,300 |
| 2018/07/27 | 1,861 | 1,880 | 1,851 | 1,873 | +30 | +1.6% | 7,100 |
| 2018/07/26 | 1,813 | 1,862 | 1,813 | 1,843 | +17 | +0.9% | 4,700 |
| 2018/07/25 | 1,840 | 1,840 | 1,789 | 1,826 | -6 | -0.3% | 5,800 |
| 2018/07/24 | 1,836 | 1,838 | 1,816 | 1,832 | +4 | +0.2% | 3,000 |
| 2018/07/23 | 1,798 | 1,828 | 1,798 | 1,828 | +32 | +1.8% | 3,300 |
| 2018/07/20 | 1,804 | 1,804 | 1,786 | 1,796 | -9 | -0.5% | 1,300 |
| 2018/07/19 | 1,783 | 1,805 | 1,783 | 1,805 | +20 | +1.1% | 2,600 |
1501～
1550
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「共栄タ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 共栄タ | 117,900円 | +2.3% | +357.0% | 3.39% | 1.82倍 | 0.36倍 |
|
日本郵船系の外航海運会社。タンカーの長期貸船主体。コスモ石油向け過半。ばら積み船も展開 |
| 明海Ｇ | 69,800円 | -5.6% | +37.1% | 0.72% | 6.22倍 | 0.51倍 |
|
外航船船主。自動車船、タンカー、ばら積み船を中長期貸船。ホテル、ゴルフ場、不動産賃貸も |
| 栗林船 | 91,500円 | +4.3% | +16.4% | 1.31% | 8.22倍 | 0.41倍 |
|
内航大手。北海道と東京、大阪間が主航路で新聞用紙が主。外航、青函フェリーに加えホテルも |
| 東海船 | 284,800円 | +10.8% | - | 0.00% | 28.41倍 | 1.53倍 |
|
伊豆七島の観光・生活航路を独占。大島でバス運行、ホテル経営。貨物運送も。特産品ＥＣを育成 |
| 玉井船 | 159,400円 | -14.8% | -16.6% | 5.02% | 1.22倍 | 0.41倍 |
|
日軽金のアルミニウム原料船や全農向け穀物輸送が柱。内航海運も。自社船運航主体。神戸発祥 |
市場注目の銘柄
チャート関連のコラム
