共栄タンカーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/07/18 | 1,782 | 1,810 | 1,782 | 1,785 | +3 | +0.2% | 4,700 |
| 2018/07/17 | 1,756 | 1,786 | 1,752 | 1,782 | +52 | +3% | 4,000 |
| 2018/07/13 | 1,699 | 1,735 | 1,699 | 1,730 | +20 | +1.2% | 4,300 |
| 2018/07/12 | 1,725 | 1,738 | 1,710 | 1,710 | -15 | -0.9% | 4,300 |
| 2018/07/11 | 1,755 | 1,755 | 1,721 | 1,725 | -24 | -1.4% | 5,000 |
| 2018/07/10 | 1,791 | 1,791 | 1,749 | 1,749 | -12 | -0.7% | 5,500 |
| 2018/07/09 | 1,770 | 1,773 | 1,755 | 1,761 | -5 | -0.3% | 3,300 |
| 2018/07/06 | 1,759 | 1,775 | 1,759 | 1,766 | +10 | +0.6% | 3,200 |
| 2018/07/05 | 1,803 | 1,803 | 1,756 | 1,756 | -47 | -2.6% | 6,500 |
| 2018/07/04 | 1,806 | 1,814 | 1,801 | 1,803 | -4 | -0.2% | 3,100 |
| 2018/07/03 | 1,819 | 1,824 | 1,806 | 1,807 | -28 | -1.5% | 3,900 |
| 2018/07/02 | 1,850 | 1,850 | 1,835 | 1,835 | -15 | -0.8% | 1,500 |
| 2018/06/29 | 1,866 | 1,866 | 1,850 | 1,850 | -16 | -0.9% | 800 |
| 2018/06/28 | 1,860 | 1,878 | 1,836 | 1,866 | +10 | +0.5% | 3,200 |
| 2018/06/27 | 1,876 | 1,886 | 1,836 | 1,856 | +5 | +0.3% | 2,400 |
| 2018/06/26 | 1,877 | 1,877 | 1,840 | 1,851 | -13 | -0.7% | 2,700 |
| 2018/06/25 | 1,894 | 1,896 | 1,864 | 1,864 | -30 | -1.6% | 2,000 |
| 2018/06/22 | 1,898 | 1,898 | 1,876 | 1,894 | -1 | -0.1% | 1,700 |
| 2018/06/21 | 1,935 | 1,935 | 1,895 | 1,895 | -32 | -1.7% | 700 |
| 2018/06/20 | 1,923 | 1,928 | 1,894 | 1,927 | +18 | +0.9% | 2,700 |
| 2018/06/19 | 1,941 | 1,941 | 1,909 | 1,909 | -21 | -1.1% | 2,000 |
| 2018/06/18 | 1,948 | 1,948 | 1,921 | 1,930 | -30 | -1.5% | 4,000 |
| 2018/06/15 | 1,994 | 1,994 | 1,950 | 1,960 | -31 | -1.6% | 3,800 |
| 2018/06/14 | 1,993 | 2,011 | 1,989 | 1,991 | -19 | -0.9% | 3,900 |
| 2018/06/13 | 2,000 | 2,019 | 2,000 | 2,010 | +10 | +0.5% | 1,800 |
| 2018/06/12 | 2,003 | 2,003 | 1,996 | 2,000 | -3 | -0.1% | 1,500 |
| 2018/06/11 | 1,979 | 2,003 | 1,979 | 2,003 | +31 | +1.6% | 6,000 |
| 2018/06/08 | 1,954 | 1,972 | 1,954 | 1,972 | -2 | -0.1% | 5,300 |
| 2018/06/07 | 1,986 | 1,986 | 1,970 | 1,974 | +12 | +0.6% | 3,700 |
| 2018/06/06 | 1,951 | 1,975 | 1,945 | 1,962 | +1 | +0.1% | 1,600 |
| 2018/06/05 | 1,975 | 1,976 | 1,945 | 1,961 | -3 | -0.2% | 2,700 |
| 2018/06/04 | 1,952 | 1,970 | 1,932 | 1,964 | +36 | +1.9% | 5,300 |
| 2018/06/01 | 1,922 | 1,949 | 1,912 | 1,928 | +16 | +0.8% | 6,900 |
| 2018/05/31 | 1,951 | 1,951 | 1,910 | 1,912 | -8 | -0.4% | 4,100 |
| 2018/05/30 | 1,920 | 1,939 | 1,901 | 1,920 | -35 | -1.8% | 3,100 |
| 2018/05/29 | 1,963 | 1,963 | 1,947 | 1,955 | +1 | +0.1% | 1,900 |
| 2018/05/28 | 1,975 | 1,980 | 1,948 | 1,954 | -16 | -0.8% | 2,400 |
| 2018/05/25 | 1,976 | 1,988 | 1,954 | 1,970 | +12 | +0.6% | 6,000 |
| 2018/05/24 | 1,953 | 1,969 | 1,919 | 1,958 | -19 | -1% | 11,500 |
| 2018/05/23 | 1,951 | 1,982 | 1,950 | 1,977 | +17 | +0.9% | 2,600 |
| 2018/05/22 | 1,980 | 1,980 | 1,957 | 1,960 | -11 | -0.6% | 4,100 |
| 2018/05/21 | 1,979 | 1,979 | 1,962 | 1,971 | +5 | +0.3% | 2,300 |
| 2018/05/18 | 1,942 | 1,977 | 1,942 | 1,966 | -5 | -0.3% | 3,200 |
| 2018/05/17 | 1,940 | 1,973 | 1,936 | 1,971 | +31 | +1.6% | 6,300 |
| 2018/05/16 | 1,904 | 1,948 | 1,904 | 1,940 | +36 | +1.9% | 5,800 |
| 2018/05/15 | 1,901 | 1,917 | 1,888 | 1,904 | +7 | +0.4% | 12,900 |
| 2018/05/14 | 2,020 | 2,020 | 1,882 | 1,897 | -43 | -2.2% | 17,900 |
| 2018/05/11 | 1,922 | 1,942 | 1,909 | 1,940 | +40 | +2.1% | 8,600 |
| 2018/05/10 | 1,877 | 1,900 | 1,877 | 1,900 | +20 | +1.1% | 4,100 |
| 2018/05/09 | 1,854 | 1,886 | 1,854 | 1,880 | +8 | +0.4% | 5,000 |
1551～
1600
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「共栄タ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 共栄タ | 117,900円 | +2.3% | +357.0% | 3.39% | 1.82倍 | 0.36倍 |
|
日本郵船系の外航海運会社。タンカーの長期貸船主体。コスモ石油向け過半。ばら積み船も展開 |
| 明海Ｇ | 69,800円 | -5.6% | +37.1% | 0.72% | 6.22倍 | 0.51倍 |
|
外航船船主。自動車船、タンカー、ばら積み船を中長期貸船。ホテル、ゴルフ場、不動産賃貸も |
| 栗林船 | 91,500円 | +4.3% | +16.4% | 1.31% | 8.22倍 | 0.41倍 |
|
内航大手。北海道と東京、大阪間が主航路で新聞用紙が主。外航、青函フェリーに加えホテルも |
| 東海船 | 284,800円 | +10.8% | - | 0.00% | 28.41倍 | 1.53倍 |
|
伊豆七島の観光・生活航路を独占。大島でバス運行、ホテル経営。貨物運送も。特産品ＥＣを育成 |
| 玉井船 | 159,400円 | -14.8% | -16.6% | 5.02% | 1.22倍 | 0.41倍 |
|
日軽金のアルミニウム原料船や全農向け穀物輸送が柱。内航海運も。自社船運航主体。神戸発祥 |
市場注目の銘柄
チャート関連のコラム
