共栄タンカーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/22 | 1,293 | 1,293 | 1,243 | 1,259 | -33 | -2.6% | 14,100 |
| 2024/07/19 | 1,302 | 1,303 | 1,272 | 1,292 | -20 | -1.5% | 24,300 |
| 2024/07/18 | 1,310 | 1,316 | 1,292 | 1,312 | +2 | +0.2% | 14,000 |
| 2024/07/17 | 1,286 | 1,310 | 1,286 | 1,310 | +24 | +1.9% | 13,400 |
| 2024/07/16 | 1,294 | 1,301 | 1,285 | 1,286 | -9 | -0.7% | 8,600 |
| 2024/07/12 | 1,274 | 1,315 | 1,274 | 1,295 | +10 | +0.8% | 16,600 |
| 2024/07/11 | 1,283 | 1,300 | 1,270 | 1,285 | +21 | +1.7% | 15,000 |
| 2024/07/10 | 1,253 | 1,281 | 1,238 | 1,264 | +11 | +0.9% | 32,300 |
| 2024/07/09 | 1,276 | 1,286 | 1,250 | 1,253 | -11 | -0.9% | 27,900 |
| 2024/07/08 | 1,270 | 1,284 | 1,250 | 1,264 | -14 | -1.1% | 26,900 |
| 2024/07/05 | 1,294 | 1,298 | 1,260 | 1,278 | -22 | -1.7% | 37,700 |
| 2024/07/04 | 1,301 | 1,315 | 1,285 | 1,300 | -11 | -0.8% | 24,900 |
| 2024/07/03 | 1,319 | 1,337 | 1,311 | 1,311 | -16 | -1.2% | 13,200 |
| 2024/07/02 | 1,324 | 1,330 | 1,301 | 1,327 | +4 | +0.3% | 17,600 |
| 2024/07/01 | 1,308 | 1,323 | 1,302 | 1,323 | +9 | +0.7% | 15,100 |
| 2024/06/28 | 1,331 | 1,331 | 1,310 | 1,314 | -17 | -1.3% | 10,400 |
| 2024/06/27 | 1,279 | 1,340 | 1,279 | 1,331 | +50 | +3.9% | 19,500 |
| 2024/06/26 | 1,304 | 1,305 | 1,280 | 1,281 | -28 | -2.1% | 13,200 |
| 2024/06/25 | 1,273 | 1,309 | 1,273 | 1,309 | +29 | +2.3% | 23,100 |
| 2024/06/24 | 1,300 | 1,317 | 1,275 | 1,280 | -22 | -1.7% | 24,500 |
| 2024/06/21 | 1,350 | 1,350 | 1,271 | 1,302 | -52 | -3.8% | 58,500 |
| 2024/06/20 | 1,340 | 1,376 | 1,318 | 1,354 | +12 | +0.9% | 31,700 |
| 2024/06/19 | 1,325 | 1,350 | 1,290 | 1,342 | +36 | +2.8% | 53,100 |
| 2024/06/18 | 1,272 | 1,323 | 1,263 | 1,306 | +34 | +2.7% | 44,300 |
| 2024/06/17 | 1,236 | 1,272 | 1,225 | 1,272 | +34 | +2.7% | 32,900 |
| 2024/06/14 | 1,202 | 1,239 | 1,202 | 1,238 | +32 | +2.7% | 9,000 |
| 2024/06/13 | 1,215 | 1,229 | 1,193 | 1,206 | -9 | -0.7% | 18,000 |
| 2024/06/12 | 1,212 | 1,237 | 1,209 | 1,215 | +3 | +0.2% | 11,400 |
| 2024/06/11 | 1,228 | 1,255 | 1,189 | 1,212 | -16 | -1.3% | 33,500 |
| 2024/06/10 | 1,230 | 1,240 | 1,217 | 1,228 | +12 | +1% | 14,700 |
| 2024/06/07 | 1,217 | 1,227 | 1,210 | 1,216 | +5 | +0.4% | 9,500 |
| 2024/06/06 | 1,239 | 1,239 | 1,192 | 1,211 | -6 | -0.5% | 20,500 |
| 2024/06/05 | 1,221 | 1,250 | 1,201 | 1,217 | -15 | -1.2% | 19,700 |
| 2024/06/04 | 1,242 | 1,266 | 1,232 | 1,232 | -8 | -0.6% | 24,400 |
| 2024/06/03 | 1,240 | 1,260 | 1,200 | 1,240 | +18 | +1.5% | 51,800 |
| 2024/05/31 | 1,178 | 1,226 | 1,178 | 1,222 | +44 | +3.7% | 17,400 |
| 2024/05/30 | 1,191 | 1,228 | 1,174 | 1,178 | -5 | -0.4% | 45,100 |
| 2024/05/29 | 1,240 | 1,240 | 1,168 | 1,183 | -27 | -2.2% | 56,100 |
| 2024/05/28 | 1,167 | 1,226 | 1,160 | 1,210 | +43 | +3.7% | 31,300 |
| 2024/05/27 | 1,133 | 1,184 | 1,133 | 1,167 | +34 | +3% | 17,200 |
| 2024/05/24 | 1,162 | 1,162 | 1,133 | 1,133 | -49 | -4.1% | 19,000 |
| 2024/05/23 | 1,135 | 1,183 | 1,135 | 1,182 | +45 | +4% | 19,000 |
| 2024/05/22 | 1,163 | 1,163 | 1,137 | 1,137 | -27 | -2.3% | 9,300 |
| 2024/05/21 | 1,170 | 1,179 | 1,152 | 1,164 | -6 | -0.5% | 13,300 |
| 2024/05/20 | 1,108 | 1,186 | 1,108 | 1,170 | +66 | +6% | 58,900 |
| 2024/05/17 | 1,087 | 1,111 | 1,087 | 1,104 | +17 | +1.6% | 9,400 |
| 2024/05/16 | 1,078 | 1,110 | 1,049 | 1,087 | +3 | +0.3% | 55,700 |
| 2024/05/15 | 1,127 | 1,127 | 1,068 | 1,084 | -44 | -3.9% | 34,400 |
| 2024/05/14 | 1,115 | 1,136 | 1,091 | 1,128 | -8 | -0.7% | 30,600 |
| 2024/05/13 | 1,081 | 1,143 | 1,060 | 1,136 | +101 | +9.8% | 93,600 |
251～
300
件表示中 / 3752件
類似銘柄と比較する
現在ご覧いただいている「共栄タ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 共栄タ | 102,700円 | -6.3% | -75.7% | 3.89% | 4.13倍 | 0.31倍 |
|
日本郵船系の外航海運会社。タンカーの長期貸船主体。コスモ石油向け過半。ばら積み船も展開 |
| 明海Ｇ | 68,500円 | -15.3% | -77.0% | 0.73% | 5.28倍 | 0.49倍 |
|
外航船船主。自動車船、タンカー、ばら積み船を中長期貸船。ホテル、ゴルフ場、不動産賃貸も |
| 栗林船 | 110,400円 | -0.1% | -9.1% | 2.26% | 7.25倍 | 0.46倍 |
|
内航大手。北海道と東京、大阪間が主航路で新聞用紙が主。外航、青函フェリーに加えホテルも |
| 東海船 | 299,400円 | -0.0% | -53.0% | 0.33% | 29.87倍 | 1.38倍 |
|
伊豆七島の観光・生活航路を独占。大島でバス運行、ホテル経営。貨物運送も。特産品ＥＣを育成 |
| 玉井船 | 259,100円 | - | - | - | - | 0.54倍 |
|
日軽金のアルミニウム原料船や全農向け穀物輸送が柱。内航海運も。自社船運航主体。神戸発祥 |
市場注目の銘柄
チャート関連のコラム
