共栄タンカーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/24 | 1,300 | 1,317 | 1,275 | 1,280 | -22 | -1.7% | 24,500 |
| 2024/06/21 | 1,350 | 1,350 | 1,271 | 1,302 | -52 | -3.8% | 58,500 |
| 2024/06/20 | 1,340 | 1,376 | 1,318 | 1,354 | +12 | +0.9% | 31,700 |
| 2024/06/19 | 1,325 | 1,350 | 1,290 | 1,342 | +36 | +2.8% | 53,100 |
| 2024/06/18 | 1,272 | 1,323 | 1,263 | 1,306 | +34 | +2.7% | 44,300 |
| 2024/06/17 | 1,236 | 1,272 | 1,225 | 1,272 | +34 | +2.7% | 32,900 |
| 2024/06/14 | 1,202 | 1,239 | 1,202 | 1,238 | +32 | +2.7% | 9,000 |
| 2024/06/13 | 1,215 | 1,229 | 1,193 | 1,206 | -9 | -0.7% | 18,000 |
| 2024/06/12 | 1,212 | 1,237 | 1,209 | 1,215 | +3 | +0.2% | 11,400 |
| 2024/06/11 | 1,228 | 1,255 | 1,189 | 1,212 | -16 | -1.3% | 33,500 |
| 2024/06/10 | 1,230 | 1,240 | 1,217 | 1,228 | +12 | +1% | 14,700 |
| 2024/06/07 | 1,217 | 1,227 | 1,210 | 1,216 | +5 | +0.4% | 9,500 |
| 2024/06/06 | 1,239 | 1,239 | 1,192 | 1,211 | -6 | -0.5% | 20,500 |
| 2024/06/05 | 1,221 | 1,250 | 1,201 | 1,217 | -15 | -1.2% | 19,700 |
| 2024/06/04 | 1,242 | 1,266 | 1,232 | 1,232 | -8 | -0.6% | 24,400 |
| 2024/06/03 | 1,240 | 1,260 | 1,200 | 1,240 | +18 | +1.5% | 51,800 |
| 2024/05/31 | 1,178 | 1,226 | 1,178 | 1,222 | +44 | +3.7% | 17,400 |
| 2024/05/30 | 1,191 | 1,228 | 1,174 | 1,178 | -5 | -0.4% | 45,100 |
| 2024/05/29 | 1,240 | 1,240 | 1,168 | 1,183 | -27 | -2.2% | 56,100 |
| 2024/05/28 | 1,167 | 1,226 | 1,160 | 1,210 | +43 | +3.7% | 31,300 |
| 2024/05/27 | 1,133 | 1,184 | 1,133 | 1,167 | +34 | +3% | 17,200 |
| 2024/05/24 | 1,162 | 1,162 | 1,133 | 1,133 | -49 | -4.1% | 19,000 |
| 2024/05/23 | 1,135 | 1,183 | 1,135 | 1,182 | +45 | +4% | 19,000 |
| 2024/05/22 | 1,163 | 1,163 | 1,137 | 1,137 | -27 | -2.3% | 9,300 |
| 2024/05/21 | 1,170 | 1,179 | 1,152 | 1,164 | -6 | -0.5% | 13,300 |
| 2024/05/20 | 1,108 | 1,186 | 1,108 | 1,170 | +66 | +6% | 58,900 |
| 2024/05/17 | 1,087 | 1,111 | 1,087 | 1,104 | +17 | +1.6% | 9,400 |
| 2024/05/16 | 1,078 | 1,110 | 1,049 | 1,087 | +3 | +0.3% | 55,700 |
| 2024/05/15 | 1,127 | 1,127 | 1,068 | 1,084 | -44 | -3.9% | 34,400 |
| 2024/05/14 | 1,115 | 1,136 | 1,091 | 1,128 | -8 | -0.7% | 30,600 |
| 2024/05/13 | 1,081 | 1,143 | 1,060 | 1,136 | +101 | +9.8% | 93,600 |
| 2024/05/10 | 1,042 | 1,057 | 998 | 1,035 | +20 | +2% | 45,200 |
| 2024/05/09 | 990 | 1,017 | 980 | 1,015 | +41 | +4.2% | 16,900 |
| 2024/05/08 | 988 | 988 | 974 | 974 | +1 | +0.1% | 33,200 |
| 2024/05/07 | 990 | 990 | 962 | 973 | -4 | -0.4% | 14,800 |
| 2024/05/02 | 974 | 983 | 958 | 977 | +3 | +0.3% | 21,600 |
| 2024/05/01 | 975 | 982 | 971 | 974 | +3 | +0.3% | 9,300 |
| 2024/04/30 | 952 | 979 | 951 | 971 | +19 | +2% | 28,000 |
| 2024/04/26 | 970 | 970 | 946 | 952 | -3 | -0.3% | 39,100 |
| 2024/04/25 | 980 | 982 | 955 | 955 | -33 | -3.3% | 42,700 |
| 2024/04/24 | 998 | 998 | 988 | 988 | +2 | +0.2% | 6,400 |
| 2024/04/23 | 991 | 993 | 984 | 986 | -1 | -0.1% | 4,200 |
| 2024/04/22 | 986 | 1,005 | 982 | 987 | +5 | +0.5% | 14,000 |
| 2024/04/19 | 994 | 994 | 969 | 982 | -10 | -1% | 33,200 |
| 2024/04/18 | 971 | 1,003 | 971 | 992 | +12 | +1.2% | 9,200 |
| 2024/04/17 | 1,005 | 1,012 | 980 | 980 | -27 | -2.7% | 26,500 |
| 2024/04/16 | 1,052 | 1,052 | 1,007 | 1,007 | -57 | -5.4% | 30,000 |
| 2024/04/15 | 1,043 | 1,138 | 1,036 | 1,064 | +34 | +3.3% | 75,900 |
| 2024/04/12 | 1,037 | 1,040 | 1,015 | 1,030 | -7 | -0.7% | 20,100 |
| 2024/04/11 | 1,034 | 1,056 | 1,034 | 1,037 | -15 | -1.4% | 12,000 |
201～
250
件表示中 / 3683件
類似銘柄と比較する
現在ご覧いただいている「共栄タ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 共栄タ | 92,300円 | +2.3% | +357.0% | 4.33% | 1.43倍 | 0.28倍 |
|
日本郵船系の外航海運会社。タンカーの長期貸船主体。コスモ石油向け過半。ばら積み船も展開 |
| 明海Ｇ | 61,200円 | +4.0% | +45.6% | 0.82% | 6.70倍 | 0.44倍 |
|
外航船船主。自動車船、タンカー、ばら積み船を中長期貸船。ホテル、ゴルフ場、不動産賃貸も |
| 栗林船 | 119,400円 | +6.4% | +50.4% | 1.01% | 7.84倍 | 0.53倍 |
|
内航大手。北海道と東京、大阪間が主航路で新聞用紙が主。外航、青函フェリーに加えホテルも |
| 東海船 | 288,000円 | -0.0% | -53.0% | 0.35% | 28.73倍 | 1.32倍 |
|
伊豆七島の観光・生活航路を独占。大島でバス運行、ホテル経営。貨物運送も。特産品ＥＣを育成 |
| 玉井船 | 167,100円 | -14.8% | -16.6% | 4.79% | 1.28倍 | 0.43倍 |
|
日軽金のアルミニウム原料船や全農向け穀物輸送が柱。内航海運も。自社船運航主体。神戸発祥 |
市場注目の銘柄
チャート関連のコラム
