共栄タンカーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/10/14 | 143 | 144 | 139 | 139 | -4 | -2.8% | 33,000 |
| 2010/10/13 | 141 | 143 | 140 | 143 | ±0 | ±0% | 28,000 |
| 2010/10/12 | 144 | 144 | 142 | 143 | -1 | -0.7% | 29,000 |
| 2010/10/08 | 146 | 147 | 144 | 144 | ±0 | ±0% | 47,000 |
| 2010/10/07 | 139 | 145 | 139 | 144 | +5 | +3.6% | 82,000 |
| 2010/10/06 | 136 | 141 | 134 | 139 | +4 | +3% | 73,000 |
| 2010/10/05 | 137 | 138 | 134 | 135 | -5 | -3.6% | 63,000 |
| 2010/10/04 | 142 | 142 | 140 | 140 | -4 | -2.8% | 32,000 |
| 2010/10/01 | 146 | 148 | 142 | 144 | -3 | -2% | 44,000 |
| 2010/09/30 | 152 | 153 | 146 | 147 | -5 | -3.3% | 36,000 |
| 2010/09/29 | 150 | 152 | 149 | 152 | +1 | +0.7% | 35,000 |
| 2010/09/28 | 151 | 152 | 150 | 151 | ±0 | ±0% | 17,000 |
| 2010/09/27 | 154 | 154 | 150 | 151 | -3 | -1.9% | 54,000 |
| 2010/09/24 | 154 | 155 | 154 | 154 | -2 | -1.3% | 24,000 |
| 2010/09/22 | 159 | 159 | 155 | 156 | -1 | -0.6% | 24,000 |
| 2010/09/21 | 161 | 161 | 156 | 157 | -3 | -1.9% | 32,000 |
| 2010/09/17 | 163 | 163 | 160 | 160 | ±0 | ±0% | 17,000 |
| 2010/09/16 | 164 | 164 | 160 | 160 | -2 | -1.2% | 17,000 |
| 2010/09/15 | 159 | 162 | 159 | 162 | +3 | +1.9% | 20,000 |
| 2010/09/14 | 160 | 160 | 158 | 159 | -1 | -0.6% | 16,000 |
| 2010/09/13 | 159 | 160 | 159 | 160 | +2 | +1.3% | 10,000 |
| 2010/09/10 | 160 | 160 | 158 | 158 | -1 | -0.6% | 41,000 |
| 2010/09/09 | 159 | 160 | 159 | 159 | +2 | +1.3% | 9,000 |
| 2010/09/08 | 161 | 161 | 157 | 157 | -4 | -2.5% | 31,000 |
| 2010/09/07 | 164 | 164 | 160 | 161 | ±0 | ±0% | 33,000 |
| 2010/09/06 | 160 | 161 | 159 | 161 | +2 | +1.3% | 19,000 |
| 2010/09/03 | 159 | 159 | 159 | 159 | ±0 | ±0% | 6,000 |
| 2010/09/02 | 160 | 160 | 159 | 159 | +1 | +0.6% | 9,000 |
| 2010/09/01 | 157 | 158 | 156 | 158 | +2 | +1.3% | 17,000 |
| 2010/08/31 | 158 | 159 | 156 | 156 | -5 | -3.1% | 18,000 |
| 2010/08/30 | 162 | 162 | 159 | 161 | +3 | +1.9% | 29,000 |
| 2010/08/27 | 156 | 158 | 155 | 158 | -2 | -1.3% | 41,000 |
| 2010/08/26 | 163 | 163 | 159 | 160 | -1 | -0.6% | 23,000 |
| 2010/08/25 | 163 | 165 | 159 | 161 | -7 | -4.2% | 65,000 |
| 2010/08/24 | 169 | 170 | 166 | 168 | -4 | -2.3% | 46,000 |
| 2010/08/23 | 178 | 178 | 171 | 172 | -1 | -0.6% | 28,000 |
| 2010/08/20 | 173 | 173 | 172 | 173 | ±0 | ±0% | 9,000 |
| 2010/08/19 | 174 | 174 | 172 | 173 | ±0 | ±0% | 22,000 |
| 2010/08/18 | 172 | 173 | 171 | 173 | ±0 | ±0% | 17,000 |
| 2010/08/17 | 172 | 173 | 171 | 173 | +1 | +0.6% | 21,000 |
| 2010/08/16 | 172 | 173 | 172 | 172 | -2 | -1.1% | 12,000 |
| 2010/08/13 | 172 | 175 | 172 | 174 | +1 | +0.6% | 11,000 |
| 2010/08/12 | 173 | 173 | 171 | 173 | -1 | -0.6% | 32,000 |
| 2010/08/11 | 175 | 175 | 173 | 174 | -2 | -1.1% | 15,000 |
| 2010/08/10 | 178 | 178 | 176 | 176 | -1 | -0.6% | 18,000 |
| 2010/08/09 | 173 | 178 | 173 | 177 | ±0 | ±0% | 28,000 |
| 2010/08/06 | 178 | 178 | 177 | 177 | ±0 | ±0% | 17,000 |
| 2010/08/05 | 176 | 177 | 176 | 177 | +2 | +1.1% | 4,000 |
| 2010/08/04 | 176 | 176 | 175 | 175 | -3 | -1.7% | 22,000 |
| 2010/08/03 | 175 | 178 | 175 | 178 | +3 | +1.7% | 23,000 |
3551～
3600
件表示中 / 3683件
類似銘柄と比較する
現在ご覧いただいている「共栄タ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 共栄タ | 92,300円 | +2.3% | +357.0% | 4.33% | 1.43倍 | 0.28倍 |
|
日本郵船系の外航海運会社。タンカーの長期貸船主体。コスモ石油向け過半。ばら積み船も展開 |
| 明海Ｇ | 61,200円 | +4.0% | +45.6% | 0.82% | 6.70倍 | 0.44倍 |
|
外航船船主。自動車船、タンカー、ばら積み船を中長期貸船。ホテル、ゴルフ場、不動産賃貸も |
| 栗林船 | 119,400円 | +6.4% | +50.4% | 1.01% | 7.84倍 | 0.53倍 |
|
内航大手。北海道と東京、大阪間が主航路で新聞用紙が主。外航、青函フェリーに加えホテルも |
| 東海船 | 288,000円 | -0.0% | -53.0% | 0.35% | 28.73倍 | 1.32倍 |
|
伊豆七島の観光・生活航路を独占。大島でバス運行、ホテル経営。貨物運送も。特産品ＥＣを育成 |
| 玉井船 | 167,100円 | -14.8% | -16.6% | 4.79% | 1.28倍 | 0.43倍 |
|
日軽金のアルミニウム原料船や全農向け穀物輸送が柱。内航海運も。自社船運航主体。神戸発祥 |
市場注目の銘柄
チャート関連のコラム
