共栄タンカーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/09/24 | 154 | 155 | 154 | 154 | -2 | -1.3% | 24,000 |
| 2010/09/22 | 159 | 159 | 155 | 156 | -1 | -0.6% | 24,000 |
| 2010/09/21 | 161 | 161 | 156 | 157 | -3 | -1.9% | 32,000 |
| 2010/09/17 | 163 | 163 | 160 | 160 | ±0 | ±0% | 17,000 |
| 2010/09/16 | 164 | 164 | 160 | 160 | -2 | -1.2% | 17,000 |
| 2010/09/15 | 159 | 162 | 159 | 162 | +3 | +1.9% | 20,000 |
| 2010/09/14 | 160 | 160 | 158 | 159 | -1 | -0.6% | 16,000 |
| 2010/09/13 | 159 | 160 | 159 | 160 | +2 | +1.3% | 10,000 |
| 2010/09/10 | 160 | 160 | 158 | 158 | -1 | -0.6% | 41,000 |
| 2010/09/09 | 159 | 160 | 159 | 159 | +2 | +1.3% | 9,000 |
| 2010/09/08 | 161 | 161 | 157 | 157 | -4 | -2.5% | 31,000 |
| 2010/09/07 | 164 | 164 | 160 | 161 | ±0 | ±0% | 33,000 |
| 2010/09/06 | 160 | 161 | 159 | 161 | +2 | +1.3% | 19,000 |
| 2010/09/03 | 159 | 159 | 159 | 159 | ±0 | ±0% | 6,000 |
| 2010/09/02 | 160 | 160 | 159 | 159 | +1 | +0.6% | 9,000 |
| 2010/09/01 | 157 | 158 | 156 | 158 | +2 | +1.3% | 17,000 |
| 2010/08/31 | 158 | 159 | 156 | 156 | -5 | -3.1% | 18,000 |
| 2010/08/30 | 162 | 162 | 159 | 161 | +3 | +1.9% | 29,000 |
| 2010/08/27 | 156 | 158 | 155 | 158 | -2 | -1.3% | 41,000 |
| 2010/08/26 | 163 | 163 | 159 | 160 | -1 | -0.6% | 23,000 |
| 2010/08/25 | 163 | 165 | 159 | 161 | -7 | -4.2% | 65,000 |
| 2010/08/24 | 169 | 170 | 166 | 168 | -4 | -2.3% | 46,000 |
| 2010/08/23 | 178 | 178 | 171 | 172 | -1 | -0.6% | 28,000 |
| 2010/08/20 | 173 | 173 | 172 | 173 | ±0 | ±0% | 9,000 |
| 2010/08/19 | 174 | 174 | 172 | 173 | ±0 | ±0% | 22,000 |
| 2010/08/18 | 172 | 173 | 171 | 173 | ±0 | ±0% | 17,000 |
| 2010/08/17 | 172 | 173 | 171 | 173 | +1 | +0.6% | 21,000 |
| 2010/08/16 | 172 | 173 | 172 | 172 | -2 | -1.1% | 12,000 |
| 2010/08/13 | 172 | 175 | 172 | 174 | +1 | +0.6% | 11,000 |
| 2010/08/12 | 173 | 173 | 171 | 173 | -1 | -0.6% | 32,000 |
| 2010/08/11 | 175 | 175 | 173 | 174 | -2 | -1.1% | 15,000 |
| 2010/08/10 | 178 | 178 | 176 | 176 | -1 | -0.6% | 18,000 |
| 2010/08/09 | 173 | 178 | 173 | 177 | ±0 | ±0% | 28,000 |
| 2010/08/06 | 178 | 178 | 177 | 177 | ±0 | ±0% | 17,000 |
| 2010/08/05 | 176 | 177 | 176 | 177 | +2 | +1.1% | 4,000 |
| 2010/08/04 | 176 | 176 | 175 | 175 | -3 | -1.7% | 22,000 |
| 2010/08/03 | 175 | 178 | 175 | 178 | +3 | +1.7% | 23,000 |
| 2010/08/02 | 177 | 179 | 175 | 175 | -1 | -0.6% | 19,000 |
| 2010/07/30 | 181 | 181 | 173 | 176 | -7 | -3.8% | 55,000 |
| 2010/07/29 | 182 | 193 | 181 | 183 | +1 | +0.5% | 118,000 |
| 2010/07/28 | 181 | 182 | 179 | 182 | +3 | +1.7% | 32,000 |
| 2010/07/27 | 176 | 181 | 176 | 179 | ±0 | ±0% | 18,000 |
| 2010/07/26 | 178 | 180 | 178 | 179 | +3 | +1.7% | 14,000 |
| 2010/07/23 | 172 | 177 | 172 | 176 | +5 | +2.9% | 76,000 |
| 2010/07/22 | 176 | 176 | 171 | 171 | -5 | -2.8% | 32,000 |
| 2010/07/21 | 176 | 176 | 176 | 176 | ±0 | ±0% | 13,000 |
| 2010/07/20 | 174 | 176 | 174 | 176 | +1 | +0.6% | 13,000 |
| 2010/07/16 | 176 | 179 | 175 | 175 | -4 | -2.2% | 23,000 |
| 2010/07/15 | 181 | 182 | 178 | 179 | -1 | -0.6% | 13,000 |
| 2010/07/14 | 180 | 182 | 180 | 180 | ±0 | ±0% | 43,000 |
3601～
3650
件表示中 / 3720件
類似銘柄と比較する
現在ご覧いただいている「共栄タ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 共栄タ | 105,400円 | -6.3% | -75.7% | 3.80% | 4.24倍 | 0.32倍 |
|
日本郵船系の外航海運会社。タンカーの長期貸船主体。コスモ石油向け過半。ばら積み船も展開 |
| 明海Ｇ | 69,800円 | -15.3% | -77.0% | 0.72% | 5.38倍 | 0.50倍 |
|
外航船船主。自動車船、タンカー、ばら積み船を中長期貸船。ホテル、ゴルフ場、不動産賃貸も |
| 栗林船 | 102,300円 | -0.1% | -9.1% | 2.44% | 6.71倍 | 0.43倍 |
|
内航大手。北海道と東京、大阪間が主航路で新聞用紙が主。外航、青函フェリーに加えホテルも |
| 東海船 | 298,600円 | -0.0% | -53.0% | 0.33% | 29.79倍 | 1.37倍 |
|
伊豆七島の観光・生活航路を独占。大島でバス運行、ホテル経営。貨物運送も。特産品ＥＣを育成 |
| 玉井船 | 207,200円 | - | - | - | - | 0.43倍 |
|
日軽金のアルミニウム原料船や全農向け穀物輸送が柱。内航海運も。自社船運航主体。神戸発祥 |
市場注目の銘柄
チャート関連のコラム
