栗林商船の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/07/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/07/10 | 458 | 458 | 458 | 458 | ±0 | ±0% | 1,000 |
| 2017/07/07 | 458 | 458 | 458 | 458 | +5 | +1.1% | 1,000 |
| 2017/07/06 | 458 | 458 | 453 | 453 | -5 | -1.1% | 3,000 |
| 2017/07/05 | 458 | 458 | 458 | 458 | ±0 | ±0% | 5,000 |
| 2017/07/04 | 458 | 458 | 458 | 458 | - | - | 1,000 |
| 2017/07/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/06/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/06/29 | 454 | 454 | 454 | 454 | -5 | -1.1% | 1,000 |
| 2017/06/28 | 453 | 459 | 453 | 459 | - | - | 2,000 |
| 2017/06/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/06/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/06/23 | 455 | 459 | 453 | 459 | +2 | +0.4% | 6,000 |
| 2017/06/22 | 457 | 457 | 457 | 457 | ±0 | ±0% | 2,000 |
| 2017/06/21 | 451 | 457 | 451 | 457 | +6 | +1.3% | 18,000 |
| 2017/06/20 | 454 | 454 | 443 | 451 | -6 | -1.3% | 14,000 |
| 2017/06/19 | 453 | 457 | 453 | 457 | - | - | 4,000 |
| 2017/06/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/06/15 | 455 | 455 | 455 | 455 | -5 | -1.1% | 7,000 |
| 2017/06/14 | 460 | 460 | 460 | 460 | +2 | +0.4% | 2,000 |
| 2017/06/13 | 458 | 458 | 458 | 458 | ±0 | ±0% | 1,000 |
| 2017/06/12 | 458 | 458 | 458 | 458 | -3 | -0.7% | 1,000 |
| 2017/06/09 | 461 | 461 | 461 | 461 | +3 | +0.7% | 1,000 |
| 2017/06/08 | 458 | 459 | 458 | 458 | ±0 | ±0% | 3,000 |
| 2017/06/07 | 458 | 458 | 458 | 458 | ±0 | ±0% | 1,000 |
| 2017/06/06 | 455 | 458 | 455 | 458 | +3 | +0.7% | 4,000 |
| 2017/06/05 | 462 | 462 | 455 | 455 | -5 | -1.1% | 9,000 |
| 2017/06/02 | 461 | 461 | 460 | 460 | -6 | -1.3% | 9,000 |
| 2017/06/01 | 465 | 470 | 465 | 466 | +2 | +0.4% | 6,000 |
| 2017/05/31 | 459 | 467 | 459 | 464 | +13 | +2.9% | 18,000 |
| 2017/05/30 | 451 | 451 | 451 | 451 | - | - | 1,000 |
| 2017/05/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/05/26 | 458 | 458 | 455 | 455 | - | - | 2,000 |
| 2017/05/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/05/24 | 455 | 455 | 455 | 455 | -3 | -0.7% | 2,000 |
| 2017/05/23 | 458 | 458 | 458 | 458 | +3 | +0.7% | 1,000 |
| 2017/05/22 | 455 | 455 | 455 | 455 | +2 | +0.4% | 1,000 |
| 2017/05/19 | 453 | 453 | 453 | 453 | ±0 | ±0% | 4,000 |
| 2017/05/18 | 453 | 453 | 453 | 453 | -1 | -0.2% | 1,000 |
| 2017/05/17 | 453 | 454 | 453 | 454 | +5 | +1.1% | 2,000 |
| 2017/05/16 | 449 | 449 | 449 | 449 | +7 | +1.6% | 1,000 |
| 2017/05/15 | 458 | 458 | 442 | 442 | -27 | -5.8% | 32,000 |
| 2017/05/12 | 461 | 470 | 454 | 469 | +12 | +2.6% | 14,000 |
| 2017/05/11 | 460 | 460 | 457 | 457 | -3 | -0.7% | 5,000 |
| 2017/05/10 | 470 | 470 | 460 | 460 | - | - | 8,000 |
| 2017/05/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/05/08 | 470 | 470 | 468 | 470 | +5 | +1.1% | 3,000 |
| 2017/05/02 | 465 | 465 | 465 | 465 | +7 | +1.5% | 3,000 |
| 2017/05/01 | 464 | 464 | 458 | 458 | -7 | -1.5% | 2,000 |
| 2017/04/28 | 465 | 465 | 465 | 465 | -6 | -1.3% | 1,000 |
1801～
1850
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「栗林船」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 栗林船 | 91,500円 | +4.3% | +16.4% | 1.31% | 8.22倍 | 0.41倍 |
|
内航大手。北海道と東京、大阪間が主航路で新聞用紙が主。外航、青函フェリーに加えホテルも |
| 乾汽船 | 159,800円 | +9.6% | -21.3% | 7.00% | 5.89倍 | 1.16倍 |
|
外航海運は中小型ばら積み船主力、倉庫・運送や不動産賃貸も。配当性向は業績連動、下限６円 |
| 明海Ｇ | 69,800円 | -5.6% | +37.1% | 0.72% | 6.22倍 | 0.51倍 |
|
外航船船主。自動車船、タンカー、ばら積み船を中長期貸船。ホテル、ゴルフ場、不動産賃貸も |
| 共栄タ | 117,900円 | +2.3% | +357.0% | 3.39% | 1.82倍 | 0.36倍 |
|
日本郵船系の外航海運会社。タンカーの長期貸船主体。コスモ石油向け過半。ばら積み船も展開 |
| 東海船 | 284,800円 | +10.8% | - | 0.00% | 28.41倍 | 1.53倍 |
|
伊豆七島の観光・生活航路を独占。大島でバス運行、ホテル経営。貨物運送も。特産品ＥＣを育成 |
市場注目の銘柄
チャート関連のコラム
