栗林商船の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/04/27 | 462 | 471 | 462 | 471 | +15 | +3.3% | 4,000 |
| 2017/04/26 | 455 | 460 | 455 | 456 | +1 | +0.2% | 8,000 |
| 2017/04/25 | 447 | 455 | 447 | 455 | +5 | +1.1% | 4,000 |
| 2017/04/24 | 447 | 451 | 447 | 450 | ±0 | ±0% | 11,000 |
| 2017/04/21 | 450 | 450 | 447 | 450 | ±0 | ±0% | 4,000 |
| 2017/04/20 | 450 | 450 | 450 | 450 | -9 | -2% | 2,000 |
| 2017/04/19 | 447 | 459 | 446 | 459 | +5 | +1.1% | 9,000 |
| 2017/04/18 | 446 | 454 | 446 | 454 | +11 | +2.5% | 5,000 |
| 2017/04/17 | 443 | 443 | 443 | 443 | ±0 | ±0% | 1,000 |
| 2017/04/14 | 433 | 444 | 433 | 443 | -6 | -1.3% | 5,000 |
| 2017/04/13 | 449 | 449 | 449 | 449 | - | - | 1,000 |
| 2017/04/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/04/11 | 449 | 449 | 449 | 449 | +11 | +2.5% | 1,000 |
| 2017/04/10 | 438 | 438 | 438 | 438 | -4 | -0.9% | 1,000 |
| 2017/04/07 | 450 | 450 | 442 | 442 | -4 | -0.9% | 5,000 |
| 2017/04/06 | 458 | 458 | 442 | 446 | -12 | -2.6% | 19,000 |
| 2017/04/05 | 458 | 458 | 458 | 458 | -7 | -1.5% | 1,000 |
| 2017/04/04 | 455 | 470 | 455 | 465 | +6 | +1.3% | 25,000 |
| 2017/04/03 | 459 | 459 | 459 | 459 | ±0 | ±0% | 2,000 |
| 2017/03/31 | 461 | 461 | 453 | 459 | - | - | 4,000 |
| 2017/03/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/03/29 | 455 | 463 | 455 | 463 | +6 | +1.3% | 9,000 |
| 2017/03/28 | 460 | 463 | 457 | 457 | -9 | -1.9% | 10,000 |
| 2017/03/27 | 466 | 466 | 462 | 466 | +5 | +1.1% | 4,000 |
| 2017/03/24 | 460 | 461 | 460 | 461 | -4 | -0.9% | 8,000 |
| 2017/03/23 | 467 | 467 | 464 | 465 | -2 | -0.4% | 15,000 |
| 2017/03/22 | 468 | 468 | 467 | 467 | -1 | -0.2% | 4,000 |
| 2017/03/21 | 461 | 468 | 461 | 468 | +8 | +1.7% | 15,000 |
| 2017/03/17 | 467 | 467 | 460 | 460 | -5 | -1.1% | 14,000 |
| 2017/03/16 | 461 | 465 | 461 | 465 | ±0 | ±0% | 2,000 |
| 2017/03/15 | 468 | 468 | 465 | 465 | +4 | +0.9% | 4,000 |
| 2017/03/14 | 465 | 465 | 461 | 461 | -9 | -1.9% | 7,000 |
| 2017/03/13 | 469 | 470 | 466 | 470 | +1 | +0.2% | 4,000 |
| 2017/03/10 | 461 | 473 | 461 | 469 | - | - | 30,000 |
| 2017/03/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/03/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/03/07 | 458 | 463 | 448 | 461 | +4 | +0.9% | 10,000 |
| 2017/03/06 | 454 | 457 | 454 | 457 | ±0 | ±0% | 4,000 |
| 2017/03/03 | 444 | 457 | 444 | 457 | +10 | +2.2% | 6,000 |
| 2017/03/02 | 447 | 447 | 447 | 447 | +7 | +1.6% | 2,000 |
| 2017/03/01 | 440 | 440 | 440 | 440 | +1 | +0.2% | 1,000 |
| 2017/02/28 | 441 | 441 | 439 | 439 | -2 | -0.5% | 7,000 |
| 2017/02/27 | 449 | 449 | 441 | 441 | -8 | -1.8% | 5,000 |
| 2017/02/24 | 450 | 450 | 449 | 449 | -1 | -0.2% | 2,000 |
| 2017/02/23 | 450 | 450 | 450 | 450 | ±0 | ±0% | 1,000 |
| 2017/02/22 | 455 | 458 | 450 | 450 | -4 | -0.9% | 9,000 |
| 2017/02/21 | 444 | 454 | 444 | 454 | +10 | +2.3% | 18,000 |
| 2017/02/20 | 444 | 444 | 444 | 444 | +6 | +1.4% | 4,000 |
| 2017/02/17 | 445 | 445 | 438 | 438 | -8 | -1.8% | 4,000 |
| 2017/02/16 | 447 | 447 | 446 | 446 | -1 | -0.2% | 2,000 |
1851～
1900
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「栗林船」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 栗林船 | 91,500円 | +4.3% | +16.4% | 1.31% | 8.22倍 | 0.41倍 |
|
内航大手。北海道と東京、大阪間が主航路で新聞用紙が主。外航、青函フェリーに加えホテルも |
| 乾汽船 | 159,800円 | +9.6% | -21.3% | 7.00% | 5.89倍 | 1.16倍 |
|
外航海運は中小型ばら積み船主力、倉庫・運送や不動産賃貸も。配当性向は業績連動、下限６円 |
| 明海Ｇ | 69,800円 | -5.6% | +37.1% | 0.72% | 6.22倍 | 0.51倍 |
|
外航船船主。自動車船、タンカー、ばら積み船を中長期貸船。ホテル、ゴルフ場、不動産賃貸も |
| 共栄タ | 117,900円 | +2.3% | +357.0% | 3.39% | 1.82倍 | 0.36倍 |
|
日本郵船系の外航海運会社。タンカーの長期貸船主体。コスモ石油向け過半。ばら積み船も展開 |
| 東海船 | 284,800円 | +10.8% | - | 0.00% | 28.41倍 | 1.53倍 |
|
伊豆七島の観光・生活航路を独占。大島でバス運行、ホテル経営。貨物運送も。特産品ＥＣを育成 |
市場注目の銘柄
チャート関連のコラム
