東洋埠頭の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/05/08 | 1,726 | 1,739 | 1,723 | 1,737 | +11 | +0.6% | 7,100 |
| 2018/05/07 | 1,738 | 1,738 | 1,721 | 1,726 | -2 | -0.1% | 5,800 |
| 2018/05/02 | 1,721 | 1,736 | 1,721 | 1,728 | +7 | +0.4% | 2,900 |
| 2018/05/01 | 1,719 | 1,729 | 1,714 | 1,721 | +2 | +0.1% | 3,400 |
| 2018/04/27 | 1,729 | 1,729 | 1,711 | 1,719 | -3 | -0.2% | 2,800 |
| 2018/04/26 | 1,707 | 1,728 | 1,705 | 1,722 | +9 | +0.5% | 6,000 |
| 2018/04/25 | 1,708 | 1,717 | 1,697 | 1,713 | ±0 | ±0% | 7,500 |
| 2018/04/24 | 1,720 | 1,720 | 1,705 | 1,713 | +2 | +0.1% | 3,400 |
| 2018/04/23 | 1,708 | 1,712 | 1,704 | 1,711 | +3 | +0.2% | 1,800 |
| 2018/04/20 | 1,699 | 1,708 | 1,695 | 1,708 | +6 | +0.4% | 2,600 |
| 2018/04/19 | 1,699 | 1,710 | 1,696 | 1,702 | +1 | +0.1% | 3,800 |
| 2018/04/18 | 1,699 | 1,709 | 1,699 | 1,701 | +2 | +0.1% | 2,800 |
| 2018/04/17 | 1,687 | 1,704 | 1,687 | 1,699 | -17 | -1% | 4,900 |
| 2018/04/16 | 1,717 | 1,717 | 1,707 | 1,716 | +8 | +0.5% | 2,700 |
| 2018/04/13 | 1,707 | 1,713 | 1,704 | 1,708 | +5 | +0.3% | 4,200 |
| 2018/04/12 | 1,698 | 1,707 | 1,698 | 1,703 | +5 | +0.3% | 2,300 |
| 2018/04/11 | 1,709 | 1,710 | 1,695 | 1,698 | +1 | +0.1% | 6,000 |
| 2018/04/10 | 1,717 | 1,717 | 1,690 | 1,697 | -14 | -0.8% | 4,100 |
| 2018/04/09 | 1,706 | 1,714 | 1,704 | 1,711 | +3 | +0.2% | 3,900 |
| 2018/04/06 | 1,708 | 1,715 | 1,694 | 1,708 | ±0 | ±0% | 4,100 |
| 2018/04/05 | 1,698 | 1,710 | 1,674 | 1,708 | +10 | +0.6% | 4,600 |
| 2018/04/04 | 1,683 | 1,703 | 1,678 | 1,698 | +16 | +1% | 6,200 |
| 2018/04/03 | 1,686 | 1,688 | 1,680 | 1,682 | -8 | -0.5% | 5,300 |
| 2018/04/02 | 1,708 | 1,708 | 1,688 | 1,690 | -27 | -1.6% | 5,900 |
| 2018/03/30 | 1,716 | 1,717 | 1,705 | 1,717 | +1 | +0.1% | 2,600 |
| 2018/03/29 | 1,708 | 1,716 | 1,695 | 1,716 | +16 | +0.9% | 11,100 |
| 2018/03/28 | 1,715 | 1,715 | 1,680 | 1,700 | -16 | -0.9% | 5,200 |
| 2018/03/27 | 1,685 | 1,716 | 1,685 | 1,716 | +48 | +2.9% | 10,700 |
| 2018/03/26 | 1,655 | 1,672 | 1,655 | 1,668 | -1 | -0.1% | 8,600 |
| 2018/03/23 | 1,688 | 1,688 | 1,658 | 1,669 | -39 | -2.3% | 12,200 |
| 2018/03/22 | 1,701 | 1,718 | 1,692 | 1,708 | +10 | +0.6% | 8,900 |
| 2018/03/20 | 1,692 | 1,699 | 1,688 | 1,698 | +1 | +0.1% | 2,700 |
| 2018/03/19 | 1,710 | 1,710 | 1,693 | 1,697 | -10 | -0.6% | 6,000 |
| 2018/03/16 | 1,712 | 1,731 | 1,707 | 1,707 | +1 | +0.1% | 2,500 |
| 2018/03/15 | 1,719 | 1,719 | 1,705 | 1,706 | -11 | -0.6% | 3,900 |
| 2018/03/14 | 1,710 | 1,725 | 1,694 | 1,717 | -12 | -0.7% | 9,500 |
| 2018/03/13 | 1,714 | 1,729 | 1,714 | 1,729 | +15 | +0.9% | 3,500 |
| 2018/03/12 | 1,708 | 1,721 | 1,708 | 1,714 | +18 | +1.1% | 3,700 |
| 2018/03/09 | 1,711 | 1,717 | 1,696 | 1,696 | -4 | -0.2% | 8,600 |
| 2018/03/08 | 1,693 | 1,715 | 1,693 | 1,700 | +9 | +0.5% | 6,900 |
| 2018/03/07 | 1,693 | 1,703 | 1,682 | 1,691 | -2 | -0.1% | 7,000 |
| 2018/03/06 | 1,700 | 1,728 | 1,693 | 1,693 | +6 | +0.4% | 17,100 |
| 2018/03/05 | 1,711 | 1,716 | 1,671 | 1,687 | -36 | -2.1% | 11,100 |
| 2018/03/02 | 1,727 | 1,735 | 1,720 | 1,723 | -28 | -1.6% | 15,700 |
| 2018/03/01 | 1,761 | 1,766 | 1,748 | 1,751 | -18 | -1% | 5,400 |
| 2018/02/28 | 1,770 | 1,778 | 1,767 | 1,769 | +1 | +0.1% | 4,000 |
| 2018/02/27 | 1,771 | 1,782 | 1,766 | 1,768 | +4 | +0.2% | 6,500 |
| 2018/02/26 | 1,765 | 1,766 | 1,754 | 1,764 | +5 | +0.3% | 4,400 |
| 2018/02/23 | 1,742 | 1,762 | 1,742 | 1,759 | +19 | +1.1% | 3,500 |
| 2018/02/22 | 1,747 | 1,750 | 1,722 | 1,740 | -16 | -0.9% | 7,600 |
1601～
1650
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「東洋埠頭」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東洋埠頭 | 125,300円 | +0.9% | +4.2% | 4.39% | 9.29倍 | 0.36倍 |
|
埠頭会社最大手で特殊倉庫のパイオニア。精緻な保管仕様誇る。輸入青果物強い。国際物流注力 |
| ファイズＨＤ | 97,500円 | +15.4% | +12.8% | 2.67% | 11.17倍 | 2.97倍 |
|
ＥＣ向けに物流センター運営やスタッフ派遣、拠点間輸送、宅配など展開。アマゾンが最大顧客 |
| 杉村倉 | 61,100円 | +1.4% | +0.4% | 1.64% | 11.36倍 | 0.61倍 |
|
関西倉庫業の老舗、流通加工や運送も。不動産賃貸、ゴルフ練習場など併営。野村ＨＤグループ |
| 東海運 | 31,600円 | +4.6% | +403.3% | 2.22% | 15.51倍 | 0.52倍 |
|
太平洋セメント系。アジア船ターミナル業務が主柱。ロシアへの国際輸送が強み。トマト栽培も |
| 川西倉庫 | 106,000円 | +4.0% | +3.8% | 2.64% | 10.13倍 | 0.39倍 |
|
業界中堅。普通、定温、冷蔵倉庫兼営。自社ネットワーク、ＩＴ強化で総合物流志向。アジア開拓 |
市場注目の銘柄
チャート関連のコラム
