東洋埠頭の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/22 | 1,260 | 1,260 | 1,251 | 1,253 | +4 | +0.3% | 3,900 |
| 2024/11/21 | 1,247 | 1,259 | 1,247 | 1,249 | +4 | +0.3% | 900 |
| 2024/11/20 | 1,252 | 1,254 | 1,245 | 1,245 | -6 | -0.5% | 5,800 |
| 2024/11/19 | 1,268 | 1,268 | 1,251 | 1,251 | -13 | -1% | 6,100 |
| 2024/11/18 | 1,258 | 1,269 | 1,255 | 1,264 | +13 | +1% | 9,100 |
| 2024/11/15 | 1,258 | 1,258 | 1,250 | 1,251 | -1 | -0.1% | 2,800 |
| 2024/11/14 | 1,252 | 1,259 | 1,251 | 1,252 | ±0 | ±0% | 6,500 |
| 2024/11/13 | 1,249 | 1,256 | 1,246 | 1,252 | +6 | +0.5% | 4,500 |
| 2024/11/12 | 1,260 | 1,260 | 1,240 | 1,246 | +6 | +0.5% | 6,700 |
| 2024/11/11 | 1,258 | 1,258 | 1,240 | 1,240 | -18 | -1.4% | 4,600 |
| 2024/11/08 | 1,259 | 1,259 | 1,250 | 1,258 | +11 | +0.9% | 4,900 |
| 2024/11/07 | 1,241 | 1,252 | 1,240 | 1,247 | +7 | +0.6% | 6,100 |
| 2024/11/06 | 1,245 | 1,259 | 1,240 | 1,240 | +2 | +0.2% | 9,300 |
| 2024/11/05 | 1,240 | 1,245 | 1,236 | 1,238 | -12 | -1% | 20,600 |
| 2024/11/01 | 1,240 | 1,253 | 1,240 | 1,250 | -7 | -0.6% | 5,700 |
| 2024/10/31 | 1,230 | 1,258 | 1,227 | 1,257 | +42 | +3.5% | 28,800 |
| 2024/10/30 | 1,255 | 1,261 | 1,215 | 1,215 | -45 | -3.6% | 80,400 |
| 2024/10/29 | 1,257 | 1,262 | 1,251 | 1,260 | +3 | +0.2% | 10,900 |
| 2024/10/28 | 1,247 | 1,257 | 1,240 | 1,257 | +20 | +1.6% | 8,400 |
| 2024/10/25 | 1,258 | 1,258 | 1,230 | 1,237 | -21 | -1.7% | 21,800 |
| 2024/10/24 | 1,255 | 1,258 | 1,251 | 1,258 | +3 | +0.2% | 20,200 |
| 2024/10/23 | 1,262 | 1,262 | 1,255 | 1,255 | -3 | -0.2% | 11,700 |
| 2024/10/22 | 1,270 | 1,270 | 1,255 | 1,258 | -9 | -0.7% | 15,000 |
| 2024/10/21 | 1,267 | 1,271 | 1,264 | 1,267 | +3 | +0.2% | 20,300 |
| 2024/10/18 | 1,263 | 1,264 | 1,257 | 1,264 | +6 | +0.5% | 7,100 |
| 2024/10/17 | 1,258 | 1,261 | 1,256 | 1,258 | +2 | +0.2% | 7,700 |
| 2024/10/16 | 1,265 | 1,269 | 1,256 | 1,256 | -9 | -0.7% | 7,900 |
| 2024/10/15 | 1,261 | 1,265 | 1,257 | 1,265 | +4 | +0.3% | 7,800 |
| 2024/10/11 | 1,265 | 1,265 | 1,255 | 1,261 | -4 | -0.3% | 11,300 |
| 2024/10/10 | 1,276 | 1,276 | 1,262 | 1,265 | -10 | -0.8% | 9,200 |
| 2024/10/09 | 1,281 | 1,281 | 1,270 | 1,275 | -5 | -0.4% | 6,500 |
| 2024/10/08 | 1,287 | 1,287 | 1,277 | 1,280 | -10 | -0.8% | 7,200 |
| 2024/10/07 | 1,293 | 1,293 | 1,284 | 1,290 | +1 | +0.1% | 3,700 |
| 2024/10/04 | 1,282 | 1,291 | 1,282 | 1,289 | +7 | +0.5% | 5,200 |
| 2024/10/03 | 1,286 | 1,288 | 1,280 | 1,282 | +1 | +0.1% | 4,800 |
| 2024/10/02 | 1,282 | 1,287 | 1,277 | 1,281 | -1 | -0.1% | 6,200 |
| 2024/10/01 | 1,281 | 1,296 | 1,278 | 1,282 | +2 | +0.2% | 4,500 |
| 2024/09/30 | 1,288 | 1,291 | 1,280 | 1,280 | -16 | -1.2% | 6,300 |
| 2024/09/27 | 1,294 | 1,303 | 1,294 | 1,296 | -23 | -1.7% | 4,600 |
| 2024/09/26 | 1,316 | 1,320 | 1,311 | 1,319 | +3 | +0.2% | 13,400 |
| 2024/09/25 | 1,318 | 1,318 | 1,296 | 1,316 | +8 | +0.6% | 13,100 |
| 2024/09/24 | 1,317 | 1,318 | 1,306 | 1,308 | -3 | -0.2% | 9,100 |
| 2024/09/20 | 1,309 | 1,314 | 1,306 | 1,311 | +2 | +0.2% | 8,200 |
| 2024/09/19 | 1,306 | 1,315 | 1,306 | 1,309 | +8 | +0.6% | 5,700 |
| 2024/09/18 | 1,308 | 1,313 | 1,301 | 1,301 | +2 | +0.2% | 7,500 |
| 2024/09/17 | 1,302 | 1,314 | 1,298 | 1,299 | +1 | +0.1% | 9,100 |
| 2024/09/13 | 1,295 | 1,302 | 1,294 | 1,298 | +2 | +0.2% | 6,800 |
| 2024/09/12 | 1,285 | 1,297 | 1,285 | 1,296 | +12 | +0.9% | 6,000 |
| 2024/09/11 | 1,294 | 1,300 | 1,275 | 1,284 | -1 | -0.1% | 16,100 |
| 2024/09/10 | 1,279 | 1,293 | 1,279 | 1,285 | +7 | +0.5% | 5,000 |
1～
50
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「東洋埠頭」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東洋埠頭 | 125,300円 | +0.9% | +4.2% | 4.39% | 9.29倍 | 0.36倍 |
|
埠頭会社最大手で特殊倉庫のパイオニア。精緻な保管仕様誇る。輸入青果物強い。国際物流注力 |
| ファイズＨＤ | 97,500円 | +15.4% | +12.8% | 2.67% | 11.17倍 | 2.97倍 |
|
ＥＣ向けに物流センター運営やスタッフ派遣、拠点間輸送、宅配など展開。アマゾンが最大顧客 |
| 杉村倉 | 61,100円 | +1.4% | +0.4% | 1.64% | 11.36倍 | 0.61倍 |
|
関西倉庫業の老舗、流通加工や運送も。不動産賃貸、ゴルフ練習場など併営。野村ＨＤグループ |
| 東海運 | 31,600円 | +4.6% | +403.3% | 2.22% | 15.51倍 | 0.52倍 |
|
太平洋セメント系。アジア船ターミナル業務が主柱。ロシアへの国際輸送が強み。トマト栽培も |
| 川西倉庫 | 106,000円 | +4.0% | +3.8% | 2.64% | 10.13倍 | 0.39倍 |
|
業界中堅。普通、定温、冷蔵倉庫兼営。自社ネットワーク、ＩＴ強化で総合物流志向。アジア開拓 |
市場注目の銘柄
チャート関連のコラム
