東洋埠頭の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/29 | 1,436 | 1,436 | 1,405 | 1,421 | -15 | -1% | 7,500 |
| 2025/07/28 | 1,442 | 1,444 | 1,435 | 1,436 | +1 | +0.1% | 11,100 |
| 2025/07/25 | 1,430 | 1,437 | 1,423 | 1,435 | +16 | +1.1% | 7,500 |
| 2025/07/24 | 1,425 | 1,425 | 1,418 | 1,419 | -2 | -0.1% | 2,500 |
| 2025/07/23 | 1,419 | 1,423 | 1,408 | 1,421 | +8 | +0.6% | 7,600 |
| 2025/07/22 | 1,404 | 1,413 | 1,400 | 1,413 | +9 | +0.6% | 3,800 |
| 2025/07/18 | 1,414 | 1,414 | 1,404 | 1,404 | -1 | -0.1% | 3,000 |
| 2025/07/17 | 1,415 | 1,415 | 1,405 | 1,405 | -10 | -0.7% | 2,800 |
| 2025/07/16 | 1,418 | 1,418 | 1,407 | 1,415 | -10 | -0.7% | 2,900 |
| 2025/07/15 | 1,427 | 1,440 | 1,425 | 1,425 | -1 | -0.1% | 11,500 |
| 2025/07/14 | 1,410 | 1,434 | 1,409 | 1,426 | +18 | +1.3% | 7,600 |
| 2025/07/11 | 1,396 | 1,412 | 1,394 | 1,408 | +12 | +0.9% | 8,200 |
| 2025/07/10 | 1,408 | 1,408 | 1,384 | 1,396 | -9 | -0.6% | 2,300 |
| 2025/07/09 | 1,395 | 1,406 | 1,394 | 1,405 | +10 | +0.7% | 7,800 |
| 2025/07/08 | 1,388 | 1,400 | 1,385 | 1,395 | +10 | +0.7% | 9,000 |
| 2025/07/07 | 1,391 | 1,394 | 1,383 | 1,385 | -6 | -0.4% | 2,200 |
| 2025/07/04 | 1,386 | 1,400 | 1,380 | 1,391 | +5 | +0.4% | 9,700 |
| 2025/07/03 | 1,371 | 1,386 | 1,367 | 1,386 | +15 | +1.1% | 5,000 |
| 2025/07/02 | 1,358 | 1,380 | 1,345 | 1,371 | +14 | +1% | 9,000 |
| 2025/07/01 | 1,369 | 1,386 | 1,352 | 1,357 | -12 | -0.9% | 9,800 |
| 2025/06/30 | 1,356 | 1,370 | 1,353 | 1,369 | +6 | +0.4% | 3,900 |
| 2025/06/27 | 1,380 | 1,380 | 1,345 | 1,363 | +7 | +0.5% | 9,300 |
| 2025/06/26 | 1,359 | 1,360 | 1,350 | 1,356 | -3 | -0.2% | 3,500 |
| 2025/06/25 | 1,359 | 1,359 | 1,349 | 1,359 | +5 | +0.4% | 4,400 |
| 2025/06/24 | 1,357 | 1,357 | 1,346 | 1,354 | -4 | -0.3% | 2,700 |
| 2025/06/23 | 1,358 | 1,358 | 1,341 | 1,358 | ±0 | ±0% | 9,200 |
| 2025/06/20 | 1,350 | 1,359 | 1,313 | 1,358 | +13 | +1% | 6,000 |
| 2025/06/19 | 1,335 | 1,347 | 1,335 | 1,345 | +12 | +0.9% | 6,800 |
| 2025/06/18 | 1,337 | 1,338 | 1,288 | 1,333 | -4 | -0.3% | 7,400 |
| 2025/06/17 | 1,340 | 1,342 | 1,330 | 1,337 | -3 | -0.2% | 3,900 |
| 2025/06/16 | 1,330 | 1,347 | 1,320 | 1,340 | +10 | +0.8% | 4,400 |
| 2025/06/13 | 1,332 | 1,341 | 1,330 | 1,330 | -2 | -0.2% | 1,900 |
| 2025/06/12 | 1,334 | 1,339 | 1,331 | 1,332 | -14 | -1% | 3,700 |
| 2025/06/11 | 1,349 | 1,350 | 1,339 | 1,346 | -1 | -0.1% | 2,600 |
| 2025/06/10 | 1,364 | 1,364 | 1,322 | 1,347 | +3 | +0.2% | 17,600 |
| 2025/06/09 | 1,340 | 1,348 | 1,338 | 1,344 | +2 | +0.1% | 4,400 |
| 2025/06/06 | 1,345 | 1,355 | 1,335 | 1,342 | +5 | +0.4% | 3,700 |
| 2025/06/05 | 1,345 | 1,345 | 1,337 | 1,337 | -8 | -0.6% | 3,400 |
| 2025/06/04 | 1,340 | 1,345 | 1,340 | 1,345 | +8 | +0.6% | 1,700 |
| 2025/06/03 | 1,338 | 1,344 | 1,335 | 1,337 | +4 | +0.3% | 5,900 |
| 2025/06/02 | 1,330 | 1,339 | 1,330 | 1,333 | +10 | +0.8% | 2,300 |
| 2025/05/30 | 1,323 | 1,338 | 1,321 | 1,323 | -4 | -0.3% | 2,600 |
| 2025/05/29 | 1,321 | 1,327 | 1,321 | 1,327 | +6 | +0.5% | 2,000 |
| 2025/05/28 | 1,335 | 1,335 | 1,310 | 1,321 | -1 | -0.1% | 4,300 |
| 2025/05/27 | 1,319 | 1,323 | 1,310 | 1,322 | +1 | +0.1% | 1,700 |
| 2025/05/26 | 1,313 | 1,338 | 1,313 | 1,321 | +1 | +0.1% | 1,500 |
| 2025/05/23 | 1,330 | 1,340 | 1,305 | 1,320 | -3 | -0.2% | 8,100 |
| 2025/05/22 | 1,326 | 1,326 | 1,308 | 1,323 | +2 | +0.2% | 5,500 |
| 2025/05/21 | 1,323 | 1,326 | 1,320 | 1,321 | -5 | -0.4% | 13,900 |
| 2025/05/20 | 1,340 | 1,342 | 1,320 | 1,326 | -14 | -1% | 6,900 |
1～
50
件表示中 / 3751件
類似銘柄と比較する
現在ご覧いただいている「東洋埠頭」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東洋埠頭 | 142,100円 | +8.3% | +8.4% | 4.22% | 10.37倍 | 0.38倍 |
|
埠頭会社最大手で特殊倉庫のパイオニア。精緻な保管仕様誇る。輸入青果物強い。国際物流注力 |
| 東陽倉 | 165,800円 | +1.1% | -5.8% | 4.22% | 9.56倍 | 0.47倍 |
|
中部地盤で関東でも総合物流事業を展開。米国・アジアを中心に国際物流も充実。不動産事業も |
| ファイズＨＤ | 115,600円 | +20.2% | +21.7% | 2.60% | 11.09倍 | 3.16倍 |
|
ＥＣ向けに物流センター運営やスタッフ派遣、拠点間輸送、宅配など展開。アマゾンが最大顧客 |
| 東海運 | 34,300円 | +7.4% | +21.1% | 2.04% | 17.10倍 | 0.55倍 |
|
太平洋セメント系。アジア船ターミナル業務が主柱。ロシアへの国際輸送に強み。トマト栽培も |
| 川西倉庫 | 115,500円 | +6.9% | +1.8% | 2.60% | 11.62倍 | 0.41倍 |
|
業界中堅。普通、定温、冷蔵倉庫兼営。自社ネットワーク、ＩＴ強化で総合物流志向。アジア開拓 |
市場注目の銘柄
チャート関連のコラム
