東洋埠頭の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/09/12 | 1,541 | 1,549 | 1,530 | 1,541 | -6 | -0.4% | 7,400 |
| 2025/09/11 | 1,548 | 1,550 | 1,530 | 1,547 | -1 | -0.1% | 8,300 |
| 2025/09/10 | 1,538 | 1,550 | 1,538 | 1,548 | +12 | +0.8% | 8,500 |
| 2025/09/09 | 1,557 | 1,560 | 1,535 | 1,536 | -21 | -1.3% | 10,100 |
| 2025/09/08 | 1,555 | 1,558 | 1,545 | 1,557 | +3 | +0.2% | 5,700 |
| 2025/09/05 | 1,542 | 1,554 | 1,542 | 1,554 | +7 | +0.5% | 4,300 |
| 2025/09/04 | 1,547 | 1,550 | 1,541 | 1,547 | -2 | -0.1% | 2,200 |
| 2025/09/03 | 1,541 | 1,551 | 1,537 | 1,549 | +9 | +0.6% | 6,800 |
| 2025/09/02 | 1,552 | 1,561 | 1,540 | 1,540 | -12 | -0.8% | 5,200 |
| 2025/09/01 | 1,552 | 1,560 | 1,534 | 1,552 | -1 | -0.1% | 6,900 |
| 2025/08/29 | 1,567 | 1,570 | 1,551 | 1,553 | -8 | -0.5% | 12,800 |
| 2025/08/28 | 1,550 | 1,569 | 1,550 | 1,561 | +12 | +0.8% | 15,500 |
| 2025/08/27 | 1,549 | 1,550 | 1,536 | 1,549 | ±0 | ±0% | 5,000 |
| 2025/08/26 | 1,550 | 1,550 | 1,530 | 1,549 | +6 | +0.4% | 22,500 |
| 2025/08/25 | 1,516 | 1,547 | 1,516 | 1,543 | +23 | +1.5% | 13,400 |
| 2025/08/22 | 1,508 | 1,520 | 1,501 | 1,520 | +13 | +0.9% | 8,500 |
| 2025/08/21 | 1,505 | 1,508 | 1,490 | 1,507 | -1 | -0.1% | 10,900 |
| 2025/08/20 | 1,503 | 1,508 | 1,499 | 1,508 | +5 | +0.3% | 8,300 |
| 2025/08/19 | 1,503 | 1,509 | 1,495 | 1,503 | +4 | +0.3% | 11,800 |
| 2025/08/18 | 1,508 | 1,516 | 1,497 | 1,499 | +2 | +0.1% | 24,200 |
| 2025/08/15 | 1,492 | 1,515 | 1,492 | 1,497 | +5 | +0.3% | 15,100 |
| 2025/08/14 | 1,495 | 1,495 | 1,483 | 1,492 | -3 | -0.2% | 4,200 |
| 2025/08/13 | 1,502 | 1,502 | 1,483 | 1,495 | -4 | -0.3% | 7,600 |
| 2025/08/12 | 1,528 | 1,534 | 1,497 | 1,499 | -12 | -0.8% | 26,000 |
| 2025/08/08 | 1,503 | 1,528 | 1,503 | 1,511 | +8 | +0.5% | 5,600 |
| 2025/08/07 | 1,542 | 1,553 | 1,502 | 1,503 | -47 | -3% | 11,300 |
| 2025/08/06 | 1,549 | 1,550 | 1,535 | 1,550 | -3 | -0.2% | 10,300 |
| 2025/08/05 | 1,550 | 1,553 | 1,526 | 1,553 | +3 | +0.2% | 19,100 |
| 2025/08/04 | 1,482 | 1,550 | 1,471 | 1,550 | +54 | +3.6% | 20,600 |
| 2025/08/01 | 1,421 | 1,502 | 1,421 | 1,496 | +36 | +2.5% | 26,400 |
| 2025/07/31 | 1,434 | 1,467 | 1,422 | 1,460 | +40 | +2.8% | 8,800 |
| 2025/07/30 | 1,423 | 1,440 | 1,420 | 1,420 | -1 | -0.1% | 2,400 |
| 2025/07/29 | 1,436 | 1,436 | 1,405 | 1,421 | -15 | -1% | 7,500 |
| 2025/07/28 | 1,442 | 1,444 | 1,435 | 1,436 | +1 | +0.1% | 11,100 |
| 2025/07/25 | 1,430 | 1,437 | 1,423 | 1,435 | +16 | +1.1% | 7,500 |
| 2025/07/24 | 1,425 | 1,425 | 1,418 | 1,419 | -2 | -0.1% | 2,500 |
| 2025/07/23 | 1,419 | 1,423 | 1,408 | 1,421 | +8 | +0.6% | 7,600 |
| 2025/07/22 | 1,404 | 1,413 | 1,400 | 1,413 | +9 | +0.6% | 3,800 |
| 2025/07/18 | 1,414 | 1,414 | 1,404 | 1,404 | -1 | -0.1% | 3,000 |
| 2025/07/17 | 1,415 | 1,415 | 1,405 | 1,405 | -10 | -0.7% | 2,800 |
| 2025/07/16 | 1,418 | 1,418 | 1,407 | 1,415 | -10 | -0.7% | 2,900 |
| 2025/07/15 | 1,427 | 1,440 | 1,425 | 1,425 | -1 | -0.1% | 11,500 |
| 2025/07/14 | 1,410 | 1,434 | 1,409 | 1,426 | +18 | +1.3% | 7,600 |
| 2025/07/11 | 1,396 | 1,412 | 1,394 | 1,408 | +12 | +0.9% | 8,200 |
| 2025/07/10 | 1,408 | 1,408 | 1,384 | 1,396 | -9 | -0.6% | 2,300 |
| 2025/07/09 | 1,395 | 1,406 | 1,394 | 1,405 | +10 | +0.7% | 7,800 |
| 2025/07/08 | 1,388 | 1,400 | 1,385 | 1,395 | +10 | +0.7% | 9,000 |
| 2025/07/07 | 1,391 | 1,394 | 1,383 | 1,385 | -6 | -0.4% | 2,200 |
| 2025/07/04 | 1,386 | 1,400 | 1,380 | 1,391 | +5 | +0.4% | 9,700 |
| 2025/07/03 | 1,371 | 1,386 | 1,367 | 1,386 | +15 | +1.1% | 5,000 |
1～
50
件表示中 / 3783件
類似銘柄と比較する
現在ご覧いただいている「東洋埠頭」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東洋埠頭 | 154,100円 | +8.3% | +8.4% | 3.89% | 11.25倍 | 0.41倍 |
|
埠頭会社最大手で特殊倉庫のパイオニア。精緻な保管仕様誇る。輸入青果物強い。国際物流注力 |
| 東陽倉 | 177,400円 | +1.1% | -5.8% | 3.95% | 10.24倍 | 0.50倍 |
|
中部地盤で関東でも総合物流事業を展開。米国・アジアを中心に国際物流も充実。不動産事業も |
| ファイズＨＤ | 124,400円 | +20.2% | +21.7% | 2.41% | 11.93倍 | 3.40倍 |
|
ＥＣ向けに物流センター運営やスタッフ派遣、拠点間輸送、宅配など展開。アマゾンが最大顧客 |
| 川西倉庫 | 136,200円 | +6.9% | +1.8% | 2.20% | 13.70倍 | 0.49倍 |
|
業界中堅。普通、定温、冷蔵倉庫兼営。自社ネットワーク、ＩＴ強化で総合物流志向。アジア開拓 |
| 東汽船 | 99,600円 | +5.8% | - | 5.02% | 2.02倍 | 0.42倍 |
|
曳船で国内２位、東京湾全域に展開し外国船に強い。フェリーや観光船運航も。香港に曳船合弁 |
市場注目の銘柄
チャート関連のコラム
