東洋埠頭の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/04 | 1,254 | 1,261 | 1,245 | 1,261 | +9 | +0.7% | 7,400 |
| 2025/02/03 | 1,248 | 1,252 | 1,243 | 1,252 | +11 | +0.9% | 4,600 |
| 2025/01/31 | 1,231 | 1,255 | 1,231 | 1,241 | +57 | +4.8% | 20,200 |
| 2025/01/30 | 1,250 | 1,255 | 1,184 | 1,184 | -76 | -6% | 106,200 |
| 2025/01/29 | 1,260 | 1,265 | 1,254 | 1,260 | ±0 | ±0% | 5,700 |
| 2025/01/28 | 1,257 | 1,273 | 1,257 | 1,260 | +3 | +0.2% | 5,400 |
| 2025/01/27 | 1,252 | 1,264 | 1,251 | 1,257 | +2 | +0.2% | 7,000 |
| 2025/01/24 | 1,256 | 1,256 | 1,247 | 1,255 | +8 | +0.6% | 7,300 |
| 2025/01/23 | 1,253 | 1,253 | 1,242 | 1,247 | +5 | +0.4% | 3,100 |
| 2025/01/22 | 1,248 | 1,252 | 1,242 | 1,242 | -6 | -0.5% | 8,800 |
| 2025/01/21 | 1,247 | 1,248 | 1,241 | 1,248 | +1 | +0.1% | 2,600 |
| 2025/01/20 | 1,244 | 1,249 | 1,240 | 1,247 | +3 | +0.2% | 5,800 |
| 2025/01/17 | 1,233 | 1,245 | 1,232 | 1,244 | +4 | +0.3% | 8,800 |
| 2025/01/16 | 1,246 | 1,247 | 1,233 | 1,240 | -4 | -0.3% | 13,000 |
| 2025/01/15 | 1,254 | 1,254 | 1,243 | 1,244 | -10 | -0.8% | 7,400 |
| 2025/01/14 | 1,255 | 1,257 | 1,248 | 1,254 | -5 | -0.4% | 9,800 |
| 2025/01/10 | 1,251 | 1,259 | 1,251 | 1,259 | +4 | +0.3% | 2,500 |
| 2025/01/09 | 1,269 | 1,270 | 1,250 | 1,255 | -14 | -1.1% | 12,400 |
| 2025/01/08 | 1,274 | 1,276 | 1,268 | 1,269 | -5 | -0.4% | 2,500 |
| 2025/01/07 | 1,272 | 1,276 | 1,266 | 1,274 | +8 | +0.6% | 5,700 |
| 2025/01/06 | 1,264 | 1,275 | 1,264 | 1,266 | +8 | +0.6% | 5,000 |
| 2024/12/30 | 1,254 | 1,263 | 1,254 | 1,258 | +2 | +0.2% | 5,100 |
| 2024/12/27 | 1,248 | 1,258 | 1,248 | 1,256 | +9 | +0.7% | 8,600 |
| 2024/12/26 | 1,244 | 1,251 | 1,240 | 1,247 | -2 | -0.2% | 18,200 |
| 2024/12/25 | 1,253 | 1,253 | 1,242 | 1,249 | ±0 | ±0% | 17,000 |
| 2024/12/24 | 1,252 | 1,253 | 1,247 | 1,249 | -6 | -0.5% | 13,600 |
| 2024/12/23 | 1,269 | 1,269 | 1,252 | 1,255 | -6 | -0.5% | 62,700 |
| 2024/12/20 | 1,258 | 1,265 | 1,255 | 1,261 | +4 | +0.3% | 12,000 |
| 2024/12/19 | 1,255 | 1,258 | 1,250 | 1,257 | -1 | -0.1% | 6,800 |
| 2024/12/18 | 1,261 | 1,262 | 1,254 | 1,258 | -3 | -0.2% | 4,600 |
| 2024/12/17 | 1,268 | 1,271 | 1,261 | 1,261 | -12 | -0.9% | 6,200 |
| 2024/12/16 | 1,269 | 1,273 | 1,267 | 1,273 | +3 | +0.2% | 4,500 |
| 2024/12/13 | 1,254 | 1,270 | 1,254 | 1,270 | +5 | +0.4% | 8,300 |
| 2024/12/12 | 1,271 | 1,271 | 1,265 | 1,265 | -4 | -0.3% | 6,700 |
| 2024/12/11 | 1,266 | 1,273 | 1,264 | 1,269 | +3 | +0.2% | 4,800 |
| 2024/12/10 | 1,278 | 1,278 | 1,262 | 1,266 | ±0 | ±0% | 12,200 |
| 2024/12/09 | 1,255 | 1,269 | 1,255 | 1,266 | +13 | +1% | 8,200 |
| 2024/12/06 | 1,252 | 1,255 | 1,250 | 1,253 | +2 | +0.2% | 3,900 |
| 2024/12/05 | 1,250 | 1,252 | 1,247 | 1,251 | +1 | +0.1% | 8,400 |
| 2024/12/04 | 1,263 | 1,263 | 1,249 | 1,250 | -17 | -1.3% | 8,100 |
| 2024/12/03 | 1,255 | 1,277 | 1,255 | 1,267 | +12 | +1% | 22,100 |
| 2024/12/02 | 1,254 | 1,258 | 1,251 | 1,255 | +3 | +0.2% | 8,600 |
| 2024/11/29 | 1,265 | 1,265 | 1,251 | 1,252 | -4 | -0.3% | 14,800 |
| 2024/11/28 | 1,242 | 1,260 | 1,242 | 1,256 | +16 | +1.3% | 15,100 |
| 2024/11/27 | 1,246 | 1,250 | 1,240 | 1,240 | -5 | -0.4% | 4,700 |
| 2024/11/26 | 1,250 | 1,251 | 1,245 | 1,245 | -5 | -0.4% | 3,100 |
| 2024/11/25 | 1,254 | 1,258 | 1,250 | 1,250 | -3 | -0.2% | 4,600 |
| 2024/11/22 | 1,260 | 1,260 | 1,251 | 1,253 | +4 | +0.3% | 3,900 |
| 2024/11/21 | 1,247 | 1,259 | 1,247 | 1,249 | +4 | +0.3% | 900 |
| 2024/11/20 | 1,252 | 1,254 | 1,245 | 1,245 | -6 | -0.5% | 5,800 |
151～
200
件表示中 / 3783件
類似銘柄と比較する
現在ご覧いただいている「東洋埠頭」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東洋埠頭 | 154,100円 | +8.3% | +8.4% | 3.89% | 11.25倍 | 0.41倍 |
|
埠頭会社最大手で特殊倉庫のパイオニア。精緻な保管仕様誇る。輸入青果物強い。国際物流注力 |
| 東陽倉 | 177,400円 | +1.1% | -5.8% | 3.95% | 10.24倍 | 0.50倍 |
|
中部地盤で関東でも総合物流事業を展開。米国・アジアを中心に国際物流も充実。不動産事業も |
| ファイズＨＤ | 124,400円 | +20.2% | +21.7% | 2.41% | 11.93倍 | 3.40倍 |
|
ＥＣ向けに物流センター運営やスタッフ派遣、拠点間輸送、宅配など展開。アマゾンが最大顧客 |
| 川西倉庫 | 136,200円 | +6.9% | +1.8% | 2.20% | 13.70倍 | 0.49倍 |
|
業界中堅。普通、定温、冷蔵倉庫兼営。自社ネットワーク、ＩＴ強化で総合物流志向。アジア開拓 |
| 東汽船 | 99,600円 | +5.8% | - | 5.02% | 2.02倍 | 0.42倍 |
|
曳船で国内２位、東京湾全域に展開し外国船に強い。フェリーや観光船運航も。香港に曳船合弁 |
市場注目の銘柄
チャート関連のコラム
