東洋埠頭の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/12 | 1,404 | 1,406 | 1,383 | 1,385 | -14 | -1% | 11,200 |
| 2024/01/11 | 1,396 | 1,405 | 1,396 | 1,399 | +2 | +0.1% | 6,300 |
| 2024/01/10 | 1,404 | 1,411 | 1,393 | 1,397 | -8 | -0.6% | 9,300 |
| 2024/01/09 | 1,413 | 1,419 | 1,403 | 1,405 | +1 | +0.1% | 5,900 |
| 2024/01/05 | 1,418 | 1,418 | 1,400 | 1,404 | +1 | +0.1% | 8,100 |
| 2024/01/04 | 1,391 | 1,410 | 1,390 | 1,403 | +12 | +0.9% | 8,800 |
| 2023/12/29 | 1,389 | 1,394 | 1,381 | 1,391 | +10 | +0.7% | 3,200 |
| 2023/12/28 | 1,385 | 1,394 | 1,381 | 1,381 | +4 | +0.3% | 6,600 |
| 2023/12/27 | 1,382 | 1,382 | 1,369 | 1,377 | +5 | +0.4% | 14,100 |
| 2023/12/26 | 1,369 | 1,375 | 1,366 | 1,372 | +3 | +0.2% | 4,900 |
| 2023/12/25 | 1,381 | 1,381 | 1,367 | 1,369 | -9 | -0.7% | 12,300 |
| 2023/12/22 | 1,380 | 1,385 | 1,378 | 1,378 | +3 | +0.2% | 9,400 |
| 2023/12/21 | 1,384 | 1,384 | 1,375 | 1,375 | -9 | -0.7% | 7,200 |
| 2023/12/20 | 1,369 | 1,386 | 1,369 | 1,384 | +6 | +0.4% | 5,800 |
| 2023/12/19 | 1,381 | 1,385 | 1,374 | 1,378 | -2 | -0.1% | 6,100 |
| 2023/12/18 | 1,389 | 1,389 | 1,366 | 1,380 | ±0 | ±0% | 6,800 |
| 2023/12/15 | 1,390 | 1,390 | 1,371 | 1,380 | +5 | +0.4% | 4,600 |
| 2023/12/14 | 1,383 | 1,390 | 1,370 | 1,375 | -9 | -0.7% | 7,200 |
| 2023/12/13 | 1,391 | 1,394 | 1,380 | 1,384 | +2 | +0.1% | 4,300 |
| 2023/12/12 | 1,399 | 1,399 | 1,370 | 1,382 | -15 | -1.1% | 8,300 |
| 2023/12/11 | 1,406 | 1,406 | 1,391 | 1,397 | +21 | +1.5% | 7,500 |
| 2023/12/08 | 1,419 | 1,419 | 1,372 | 1,376 | -15 | -1.1% | 16,900 |
| 2023/12/07 | 1,409 | 1,410 | 1,390 | 1,391 | -5 | -0.4% | 14,600 |
| 2023/12/06 | 1,367 | 1,396 | 1,367 | 1,396 | +27 | +2% | 18,400 |
| 2023/12/05 | 1,370 | 1,374 | 1,354 | 1,369 | +1 | +0.1% | 10,100 |
| 2023/12/04 | 1,378 | 1,378 | 1,364 | 1,368 | -1 | -0.1% | 5,000 |
| 2023/12/01 | 1,375 | 1,378 | 1,368 | 1,369 | -6 | -0.4% | 5,200 |
| 2023/11/30 | 1,379 | 1,379 | 1,358 | 1,375 | +16 | +1.2% | 16,600 |
| 2023/11/29 | 1,360 | 1,365 | 1,359 | 1,359 | -1 | -0.1% | 6,900 |
| 2023/11/28 | 1,360 | 1,360 | 1,352 | 1,360 | +2 | +0.1% | 6,700 |
| 2023/11/27 | 1,359 | 1,359 | 1,345 | 1,358 | +4 | +0.3% | 14,000 |
| 2023/11/24 | 1,357 | 1,357 | 1,348 | 1,354 | +9 | +0.7% | 6,100 |
| 2023/11/22 | 1,351 | 1,362 | 1,333 | 1,345 | -5 | -0.4% | 14,900 |
| 2023/11/21 | 1,367 | 1,370 | 1,340 | 1,350 | -10 | -0.7% | 17,700 |
| 2023/11/20 | 1,372 | 1,375 | 1,360 | 1,360 | -10 | -0.7% | 9,500 |
| 2023/11/17 | 1,366 | 1,373 | 1,358 | 1,370 | +3 | +0.2% | 2,100 |
| 2023/11/16 | 1,371 | 1,371 | 1,360 | 1,367 | -7 | -0.5% | 5,100 |
| 2023/11/15 | 1,370 | 1,375 | 1,370 | 1,374 | +6 | +0.4% | 2,800 |
| 2023/11/14 | 1,366 | 1,375 | 1,366 | 1,368 | -1 | -0.1% | 9,000 |
| 2023/11/13 | 1,378 | 1,378 | 1,366 | 1,369 | -10 | -0.7% | 4,000 |
| 2023/11/10 | 1,374 | 1,383 | 1,341 | 1,379 | +4 | +0.3% | 22,700 |
| 2023/11/09 | 1,359 | 1,379 | 1,348 | 1,375 | +27 | +2% | 6,900 |
| 2023/11/08 | 1,379 | 1,379 | 1,341 | 1,348 | -17 | -1.2% | 10,600 |
| 2023/11/07 | 1,379 | 1,392 | 1,365 | 1,365 | -14 | -1% | 7,400 |
| 2023/11/06 | 1,394 | 1,400 | 1,375 | 1,379 | -14 | -1% | 16,000 |
| 2023/11/02 | 1,398 | 1,398 | 1,364 | 1,393 | -16 | -1.1% | 29,600 |
| 2023/11/01 | 1,405 | 1,422 | 1,395 | 1,409 | +13 | +0.9% | 16,700 |
| 2023/10/31 | 1,394 | 1,403 | 1,375 | 1,396 | +16 | +1.2% | 17,400 |
| 2023/10/30 | 1,393 | 1,407 | 1,380 | 1,380 | -28 | -2% | 52,700 |
| 2023/10/27 | 1,378 | 1,408 | 1,378 | 1,408 | +40 | +2.9% | 8,500 |
301～
350
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「東洋埠頭」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東洋埠頭 | 123,000円 | +0.9% | +4.2% | 4.47% | 9.12倍 | 0.35倍 |
|
埠頭会社最大手で特殊倉庫のパイオニア。精緻な保管仕様誇る。輸入青果物強い。国際物流注力 |
| 東陽倉 | 129,700円 | +4.0% | -1.1% | 4.63% | 7.01倍 | 0.38倍 |
|
中部圏地盤の有力倉庫。工業品から食品まで取り扱い多彩。不動産事業、国際物流も手がける |
| ファイズＨＤ | 81,700円 | +15.4% | +12.8% | 3.18% | 9.36倍 | 2.49倍 |
|
ＥＣ向けに物流センター運営やスタッフ派遣、拠点間輸送、宅配など展開。アマゾンが最大顧客 |
| 東海運 | 28,900円 | +4.6% | +403.3% | 2.42% | 14.18倍 | 0.47倍 |
|
太平洋セメント系。アジア船ターミナル業務が主柱。ロシアへの国際輸送に強み。トマト栽培も |
| 川西倉庫 | 100,700円 | +4.0% | +3.8% | 2.78% | 9.63倍 | 0.36倍 |
|
業界中堅。普通、定温、冷蔵倉庫兼営。自社ネットワーク、ＩＴ強化で総合物流志向。アジア開拓 |
市場注目の銘柄
チャート関連のコラム
