東洋埠頭の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/09/01 | 1,413 | 1,427 | 1,411 | 1,427 | +15 | +1.1% | 18,500 |
| 2023/08/31 | 1,393 | 1,417 | 1,393 | 1,412 | +14 | +1% | 8,500 |
| 2023/08/30 | 1,405 | 1,416 | 1,398 | 1,398 | -10 | -0.7% | 14,100 |
| 2023/08/29 | 1,406 | 1,409 | 1,395 | 1,408 | +8 | +0.6% | 7,100 |
| 2023/08/28 | 1,407 | 1,416 | 1,396 | 1,400 | +4 | +0.3% | 7,900 |
| 2023/08/25 | 1,384 | 1,403 | 1,382 | 1,396 | +13 | +0.9% | 14,000 |
| 2023/08/24 | 1,380 | 1,391 | 1,380 | 1,383 | +6 | +0.4% | 8,800 |
| 2023/08/23 | 1,374 | 1,379 | 1,368 | 1,377 | +8 | +0.6% | 6,600 |
| 2023/08/22 | 1,360 | 1,369 | 1,357 | 1,369 | +11 | +0.8% | 8,100 |
| 2023/08/21 | 1,357 | 1,368 | 1,357 | 1,358 | +2 | +0.1% | 9,600 |
| 2023/08/18 | 1,359 | 1,361 | 1,346 | 1,356 | -3 | -0.2% | 15,400 |
| 2023/08/17 | 1,373 | 1,373 | 1,350 | 1,359 | -8 | -0.6% | 10,500 |
| 2023/08/16 | 1,374 | 1,378 | 1,365 | 1,367 | -12 | -0.9% | 11,200 |
| 2023/08/15 | 1,371 | 1,379 | 1,369 | 1,379 | +8 | +0.6% | 8,500 |
| 2023/08/14 | 1,384 | 1,393 | 1,371 | 1,371 | -2 | -0.1% | 9,300 |
| 2023/08/10 | 1,354 | 1,375 | 1,354 | 1,373 | +19 | +1.4% | 9,200 |
| 2023/08/09 | 1,365 | 1,365 | 1,350 | 1,354 | -10 | -0.7% | 13,300 |
| 2023/08/08 | 1,352 | 1,371 | 1,352 | 1,364 | -3 | -0.2% | 14,500 |
| 2023/08/07 | 1,355 | 1,371 | 1,351 | 1,367 | +13 | +1% | 9,400 |
| 2023/08/04 | 1,346 | 1,360 | 1,344 | 1,354 | +8 | +0.6% | 9,700 |
| 2023/08/03 | 1,360 | 1,360 | 1,342 | 1,346 | -15 | -1.1% | 19,800 |
| 2023/08/02 | 1,376 | 1,380 | 1,361 | 1,361 | -43 | -3.1% | 27,100 |
| 2023/08/01 | 1,401 | 1,419 | 1,401 | 1,404 | +2 | +0.1% | 19,700 |
| 2023/07/31 | 1,390 | 1,410 | 1,390 | 1,402 | +5 | +0.4% | 12,200 |
| 2023/07/28 | 1,400 | 1,403 | 1,379 | 1,397 | -12 | -0.9% | 56,700 |
| 2023/07/27 | 1,398 | 1,409 | 1,386 | 1,409 | +11 | +0.8% | 11,800 |
| 2023/07/26 | 1,399 | 1,401 | 1,380 | 1,398 | -6 | -0.4% | 13,100 |
| 2023/07/25 | 1,405 | 1,408 | 1,394 | 1,404 | +13 | +0.9% | 14,800 |
| 2023/07/24 | 1,378 | 1,395 | 1,374 | 1,391 | +21 | +1.5% | 14,200 |
| 2023/07/21 | 1,374 | 1,379 | 1,359 | 1,370 | -25 | -1.8% | 15,100 |
| 2023/07/20 | 1,381 | 1,398 | 1,380 | 1,395 | +21 | +1.5% | 12,800 |
| 2023/07/19 | 1,361 | 1,376 | 1,360 | 1,374 | +14 | +1% | 14,800 |
| 2023/07/18 | 1,353 | 1,366 | 1,350 | 1,360 | +7 | +0.5% | 12,200 |
| 2023/07/14 | 1,352 | 1,363 | 1,345 | 1,353 | +3 | +0.2% | 10,000 |
| 2023/07/13 | 1,364 | 1,365 | 1,345 | 1,350 | -8 | -0.6% | 12,300 |
| 2023/07/12 | 1,365 | 1,379 | 1,355 | 1,358 | -7 | -0.5% | 13,700 |
| 2023/07/11 | 1,379 | 1,383 | 1,364 | 1,365 | -14 | -1% | 21,700 |
| 2023/07/10 | 1,414 | 1,414 | 1,376 | 1,379 | -35 | -2.5% | 20,900 |
| 2023/07/07 | 1,415 | 1,430 | 1,405 | 1,414 | ±0 | ±0% | 10,000 |
| 2023/07/06 | 1,398 | 1,424 | 1,395 | 1,414 | +22 | +1.6% | 11,000 |
| 2023/07/05 | 1,389 | 1,402 | 1,383 | 1,392 | -1 | -0.1% | 15,700 |
| 2023/07/04 | 1,402 | 1,407 | 1,390 | 1,393 | -9 | -0.6% | 12,600 |
| 2023/07/03 | 1,382 | 1,406 | 1,382 | 1,402 | +20 | +1.4% | 8,800 |
| 2023/06/30 | 1,390 | 1,395 | 1,376 | 1,382 | -11 | -0.8% | 10,900 |
| 2023/06/29 | 1,395 | 1,411 | 1,386 | 1,393 | +9 | +0.7% | 17,800 |
| 2023/06/28 | 1,365 | 1,384 | 1,365 | 1,384 | +28 | +2.1% | 8,000 |
| 2023/06/27 | 1,366 | 1,366 | 1,353 | 1,356 | -12 | -0.9% | 3,400 |
| 2023/06/26 | 1,371 | 1,385 | 1,361 | 1,368 | +7 | +0.5% | 8,100 |
| 2023/06/23 | 1,377 | 1,377 | 1,353 | 1,361 | -2 | -0.1% | 10,800 |
| 2023/06/22 | 1,363 | 1,378 | 1,361 | 1,363 | ±0 | ±0% | 11,200 |
301～
350
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「東洋埠頭」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東洋埠頭 | 125,300円 | +0.9% | +4.2% | 4.39% | 9.29倍 | 0.36倍 |
|
埠頭会社最大手で特殊倉庫のパイオニア。精緻な保管仕様誇る。輸入青果物強い。国際物流注力 |
| ファイズＨＤ | 97,500円 | +15.4% | +12.8% | 2.67% | 11.17倍 | 2.97倍 |
|
ＥＣ向けに物流センター運営やスタッフ派遣、拠点間輸送、宅配など展開。アマゾンが最大顧客 |
| 杉村倉 | 61,100円 | +1.4% | +0.4% | 1.64% | 11.36倍 | 0.61倍 |
|
関西倉庫業の老舗、流通加工や運送も。不動産賃貸、ゴルフ練習場など併営。野村ＨＤグループ |
| 東海運 | 31,600円 | +4.6% | +403.3% | 2.22% | 15.51倍 | 0.52倍 |
|
太平洋セメント系。アジア船ターミナル業務が主柱。ロシアへの国際輸送が強み。トマト栽培も |
| 川西倉庫 | 106,000円 | +4.0% | +3.8% | 2.64% | 10.13倍 | 0.39倍 |
|
業界中堅。普通、定温、冷蔵倉庫兼営。自社ネットワーク、ＩＴ強化で総合物流志向。アジア開拓 |
市場注目の銘柄
チャート関連のコラム
